Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.53	19.71	19.26	19.42	453,917	-0.20(-1.02%)
Sep 26, 2013	19.52	19.70	19.37	19.62	473,594	+0.12(+0.62%)
Sep 25, 2013	19.43	19.50	19.40	19.50	354,351	+0.10(+0.52%)
Sep 24, 2013	19.24	19.50	19.20	19.40	398,024	+0.18(+0.94%)
Sep 23, 2013	19.10	19.25	18.92	19.22	322,910	+0.11(+0.58%)
Sep 20, 2013	19.32	19.39	19.04	19.11	212,284	-0.24(-1.24%)
Sep 19, 2013	19.46	19.56	19.32	19.35	211,824	-0.05(-0.26%)
Sep 18, 2013	19.32	19.50	19.19	19.40	293,399	+0.04(+0.21%)
Sep 17, 2013	19.20	19.38	19.18	19.36	247,472	+0.13(+0.68%)
Sep 16, 2013	19.31	19.29	19.16	19.23	265,125	+0.00(+0.00%)
Sep 13, 2013	19.21	19.39	19.20	19.23	344,121	+0.00(+0.00%)
Sep 12, 2013	19.26	19.34	19.19	19.23	200,077	-0.07(-0.36%)
Sep 11, 2013	19.23	19.32	18.92	19.30	354,476	+0.11(+0.57%)
Sep 10, 2013	18.91	19.31	18.75	19.19	345,448	+0.40(+2.13%)
Sep 09, 2013	18.64	19.04	18.61	18.79	491,291	+0.21(+1.13%)
Sep 06, 2013	18.85	19.14	18.57	18.58	884,339	-0.15(-0.80%)
Sep 05, 2013	18.16	18.77	18.16	18.73	897,849	+0.52(+2.86%)
Sep 04, 2013	18.20	18.35	18.09	18.21	438,316	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.