Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.52	51.13	50.35	50.97	989,284	+0.46(+0.91%)
Sep 28, 2017	49.97	50.51	49.56	50.51	919,146	+0.62(+1.24%)
Sep 27, 2017	50.34	50.51	49.73	49.89	865,374	-0.24(-0.48%)
Sep 26, 2017	49.74	50.51	49.67	50.13	746,638	+0.49(+0.98%)
Sep 25, 2017	49.76	49.86	49.27	49.64	611,839	-0.12(-0.24%)
Sep 22, 2017	50.02	50.29	49.46	49.76	873,117	-0.26(-0.52%)
Sep 21, 2017	50.10	50.29	49.70	50.02	535,173	-0.04(-0.08%)
Sep 20, 2017	49.74	50.21	49.34	50.06	697,106	+0.18(+0.36%)
Sep 19, 2017	49.29	49.91	49.12	49.88	561,662	+0.78(+1.58%)
Sep 18, 2017	49.63	49.79	49.06	49.11	759,371	-0.37(-0.75%)
Sep 15, 2017	48.89	49.52	48.84	49.47	947,117	+0.60(+1.22%)
Sep 14, 2017	49.25	49.40	48.79	48.88	503,853	-0.43(-0.87%)
Sep 13, 2017	49.41	49.86	49.22	49.31	540,626	-0.14(-0.28%)
Sep 12, 2017	49.21	49.55	49.08	49.44	445,579	+0.41(+0.83%)
Sep 11, 2017	49.09	49.45	48.87	49.04	813,094	+0.17(+0.35%)
Sep 08, 2017	48.25	48.93	48.00	48.87	953,938	+0.44(+0.91%)
Sep 07, 2017	49.30	49.30	48.10	48.43	1,283,083	-0.63(-1.28%)
Sep 06, 2017	49.63	50.03	49.00	49.06	740,264	-0.34(-0.69%)
Sep 05, 2017	50.17	50.24	48.96	49.40	778,770	-0.86(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.