Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.31	17.64	17.28	17.46	661,826	+0.16(+0.92%)
Jun 27, 2013	16.97	17.30	16.86	17.30	480,316	+0.43(+2.55%)
Jun 26, 2013	16.97	17.10	16.65	16.87	300,807	+0.01(+0.06%)
Jun 25, 2013	16.74	17.05	16.69	16.86	614,027	+0.21(+1.26%)
Jun 24, 2013	16.51	16.71	16.16	16.65	484,571	+0.05(+0.30%)
Jun 21, 2013	16.56	16.68	16.45	16.60	481,518	+0.10(+0.61%)
Jun 20, 2013	16.45	16.61	16.36	16.50	420,270	-0.05(-0.30%)
Jun 19, 2013	16.87	17.09	16.54	16.55	368,279	-0.35(-2.07%)
Jun 18, 2013	16.72	16.96	16.63	16.90	321,944	+0.23(+1.38%)
Jun 17, 2013	16.66	16.71	16.48	16.67	418,200	+0.11(+0.66%)
Jun 14, 2013	16.73	16.94	16.52	16.56	275,165	-0.08(-0.48%)
Jun 13, 2013	16.48	16.74	16.35	16.64	310,806	+0.15(+0.91%)
Jun 12, 2013	16.62	16.77	16.41	16.49	178,462	-0.01(-0.06%)
Jun 11, 2013	16.74	16.74	16.48	16.50	216,360	-0.31(-1.84%)
Jun 10, 2013	16.90	16.97	16.70	16.81	226,394	-0.09(-0.53%)
Jun 07, 2013	17.18	17.18	16.79	16.90	206,617	-0.08(-0.47%)
Jun 06, 2013	16.85	17.02	16.68	16.98	372,947	+0.12(+0.71%)
Jun 05, 2013	17.40	17.43	16.85	16.86	406,149	-0.50(-2.88%)
Jun 04, 2013	17.22	17.43	17.19	17.36	240,450	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.