Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.98	13.20	12.96	13.01	240,312	+0.09(+0.70%)
Jun 29, 2011	12.74	12.96	12.71	12.92	285,278	+0.26(+2.05%)
Jun 28, 2011	12.49	12.66	12.38	12.66	234,827	+0.20(+1.61%)
Jun 27, 2011	12.36	12.57	12.24	12.46	263,513	+0.08(+0.65%)
Jun 24, 2011	12.42	12.68	12.25	12.38	571,249	-0.05(-0.40%)
Jun 23, 2011	12.58	12.63	12.42	12.43	748,332	-0.41(-3.19%)
Jun 22, 2011	12.61	12.88	12.54	12.84	619,653	+0.20(+1.58%)
Jun 21, 2011	12.54	12.78	12.54	12.64	258,018	+0.23(+1.85%)
Jun 20, 2011	12.44	12.48	12.40	12.41	253,180	+0.04(+0.32%)
Jun 17, 2011	12.43	12.46	12.27	12.37	266,643	+0.11(+0.90%)
Jun 16, 2011	12.29	12.38	12.15	12.26	187,209	-0.03(-0.24%)
Jun 15, 2011	12.28	12.45	12.18	12.29	262,001	-0.17(-1.36%)
Jun 14, 2011	12.40	12.53	12.23	12.46	213,406	+0.17(+1.38%)
Jun 13, 2011	12.30	12.42	12.24	12.29	374,757	+0.01(+0.08%)
Jun 10, 2011	12.47	12.59	12.16	12.28	341,515	-0.26(-2.07%)
Jun 09, 2011	12.43	12.62	12.35	12.54	233,129	+0.16(+1.29%)
Jun 08, 2011	12.68	12.81	12.37	12.38	475,043	-0.26(-2.06%)
Jun 07, 2011	12.76	12.76	12.56	12.64	556,567	-0.02(-0.16%)
Jun 06, 2011	12.86	12.92	12.54	12.66	381,100	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.