Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.58	46.11	45.34	46.01	1,505,668	+0.40(+0.88%)
Apr 27, 2017	45.43	45.64	44.83	45.61	1,134,761	+0.23(+0.51%)
Apr 26, 2017	45.15	45.63	45.10	45.38	1,233,474	+0.26(+0.58%)
Apr 25, 2017	45.29	45.76	45.09	45.12	1,386,791	+0.03(+0.07%)
Apr 24, 2017	44.64	45.59	44.43	45.09	1,754,616	+1.26(+2.87%)
Apr 21, 2017	44.61	44.82	43.83	43.83	1,158,000	-0.81(-1.81%)
Apr 20, 2017	44.23	44.85	44.02	44.64	1,027,233	+0.53(+1.20%)
Apr 19, 2017	43.83	44.29	43.83	44.11	1,299,965	+0.47(+1.08%)
Apr 18, 2017	43.47	43.82	43.23	43.64	813,846	-0.08(-0.18%)
Apr 17, 2017	43.10	43.81	42.97	43.72	1,004,549	+0.69(+1.60%)
Apr 13, 2017	43.39	43.73	42.85	43.03	1,490,244	-0.38(-0.88%)
Apr 12, 2017	43.56	44.03	43.22	43.41	907,414	-0.61(-1.39%)
Apr 11, 2017	44.08	44.19	43.66	44.02	713,028	-0.22(-0.50%)
Apr 10, 2017	43.55	44.49	43.54	44.24	1,134,534	+0.86(+1.98%)
Apr 07, 2017	43.95	44.15	43.28	43.38	1,934,120	-0.78(-1.77%)
Apr 06, 2017	44.49	45.10	43.71	44.16	2,838,522	-1.30(-2.86%)
Apr 05, 2017	45.81	46.33	45.44	45.46	1,177,450	+0.01(+0.02%)
Apr 04, 2017	45.14	45.68	44.97	45.45	835,100	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.