Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.24	50.48	49.35	49.47	2,110,594	-0.81(-1.61%)
Feb 27, 2018	51.19	51.33	50.26	50.28	1,807,200	-1.16(-2.25%)
Feb 26, 2018	51.01	51.55	50.81	51.44	1,013,999	+0.66(+1.30%)
Feb 23, 2018	51.40	51.52	50.23	50.78	1,605,965	-0.28(-0.55%)
Feb 22, 2018			50.90	51.06	1,580,888	-0.29(-0.56%)
Feb 21, 2018	51.45	51.66	51.34	51.35	1,611,767	-0.09(-0.17%)
Feb 20, 2018	51.65	52.11	51.17	51.44	1,617,410	-0.38(-0.73%)
Feb 16, 2018		51.82	51.82	51.82	0	-0.01(-0.02%)
Feb 15, 2018	52.79	52.82	51.70	51.83	1,592,302	-0.70(-1.33%)
Feb 14, 2018	52.86	54.08	51.87	52.53	2,101,872	+1.01(+1.96%)
Feb 13, 2018	51.36	51.81	51.07	51.52	1,805,300	-0.19(-0.37%)
Feb 12, 2018	51.06	51.96	50.96	51.71	2,023,233	+0.95(+1.87%)
Feb 09, 2018	51.26	51.32	48.91	50.76	3,005,031	-0.07(-0.14%)
Feb 08, 2018	51.93	52.21	50.75	50.83	1,700,448	-1.27(-2.43%)
Feb 07, 2018	51.77	52.71	51.72	52.10	2,216,841	+0.17(+0.33%)
Feb 06, 2018	50.70	52.90	50.32	51.93	1,758,065	+0.01(+0.02%)
Feb 05, 2018	52.52	52.77	51.02	51.92	1,729,261	-0.98(-1.85%)
Feb 02, 2018	53.69	53.85	52.80	52.90	1,885,677	-0.91(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.