Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.80	40.12	38.76	39.60	1,596,400	+0.14(+0.35%)
Dec 28, 2018	38.80	39.88	38.80	39.46	1,535,600	+0.72(+1.86%)
Dec 27, 2018	38.42	38.95	37.15	38.74	1,600,668	-0.10(-0.26%)
Dec 26, 2018	37.01	38.88	36.16	38.84	3,207,598	+1.98(+5.37%)
Dec 24, 2018	38.79	38.94	36.85	36.86	1,418,100	-2.32(-5.92%)
Dec 21, 2018	42.21	42.49	39.16	39.18	3,017,400	-2.98(-7.07%)
Dec 20, 2018	44.36	44.61	41.97	42.16	2,488,205	-2.54(-5.68%)
Dec 19, 2018	46.01	46.63	44.68	44.70	936,967	-1.31(-2.85%)
Dec 18, 2018	45.85	46.47	45.67	46.01	2,059,604	+0.27(+0.59%)
Dec 17, 2018	46.55	46.98	45.62	45.74	1,622,982	-1.01(-2.16%)
Dec 14, 2018	47.07	47.70	46.68	46.75	1,037,500	-0.87(-1.83%)
Dec 13, 2018	48.51	48.78	47.60	47.62	1,216,843	-0.54(-1.12%)
Dec 12, 2018	48.84	48.84	48.02	48.16	1,563,804	+0.21(+0.44%)
Dec 11, 2018	49.36	49.75	47.93	47.95	1,427,022	-0.73(-1.50%)
Dec 10, 2018	49.57	49.70	47.65	48.68	1,366,798	-1.07(-2.15%)
Dec 07, 2018	50.55	51.30	49.66	49.75	1,379,200	-0.56(-1.11%)
Dec 06, 2018	50.55	50.70	49.38	50.31	1,816,197	-1.19(-2.31%)
Dec 04, 2018	53.32	53.74	51.45	51.50	2,042,000	-1.93(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.