Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.000 9.060 9.060 9.060 127,300 +0.00(+0.00%)
Dec 30, 2009 9.000 9.060 8.960 9.060 109,908 +0.06(+0.67%)
Dec 29, 2009 9.000 9.030 8.880 9.000 330,489 +0.06(+0.67%)
Dec 28, 2009 8.970 9.090 8.750 8.940 498,213 -0.03(-0.33%)
Dec 24, 2009 8.980 8.990 8.900 8.970 114,801 +0.00(+0.00%)
Dec 23, 2009 8.900 8.980 8.820 8.970 228,085 +0.03(+0.34%)
Dec 22, 2009 8.980 8.980 8.800 8.940 220,982 -0.02(-0.22%)
Dec 21, 2009 8.920 9.020 8.850 8.960 248,031 +0.06(+0.67%)
Dec 18, 2009 8.900 8.940 8.775 8.900 164,679 +0.03(+0.34%)
Dec 17, 2009 8.800 8.950 8.800 8.870 260,632 -0.02(-0.22%)
Dec 16, 2009 8.960 8.960 8.850 8.890 308,933 -0.05(-0.56%)
Dec 15, 2009 8.980 9.010 8.840 8.940 135,968 -0.06(-0.67%)
Dec 14, 2009 8.990 9.070 8.890 9.000 441,680 +0.06(+0.67%)
Dec 11, 2009 8.760 8.980 8.700 8.940 290,532 +0.17(+1.94%)
Dec 10, 2009 8.860 8.900 8.720 8.770 495,928 -0.11(-1.24%)
Dec 09, 2009 9.000 9.000 8.790 8.880 217,705 -0.10(-1.11%)
Dec 08, 2009 8.940 9.090 8.790 8.980 309,644 +0.02(+0.22%)
Dec 07, 2009 8.880 8.990 8.800 8.960 144,057 +0.08(+0.90%)
Dec 04, 2009 8.840 8.940 8.780 8.880 326,274 +0.13(+1.49%)
Dec 03, 2009 8.900 8.950 8.700 8.750 365,423 -0.17(-1.91%)
Dec 02, 2009 8.590 9.000 8.560 8.920 611,987 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.