Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.95	63.23		63.00	2,406,856	+1.49(+2.42%)
Jan 28, 2022	61.09	61.55	59.51	61.51	1,398,043	+0.09(+0.15%)
Jan 27, 2022	63.62	64.56	61.13	61.42	2,633,251	-1.44(-2.29%)
Jan 26, 2022	63.79	64.99	62.52	62.86	1,441,702	+0.07(+0.11%)
Jan 25, 2022	61.78	63.52	60.00	62.79	1,654,438	+0.09(+0.14%)
Jan 24, 2022	61.43	63.03	59.60	62.70	1,863,517	-0.59(-0.93%)
Jan 21, 2022	64.48	65.16	62.43	63.29	1,480,709	-1.76(-2.71%)
Jan 20, 2022	65.95	67.65	64.90	65.05	1,307,026	-1.11(-1.68%)
Jan 19, 2022	67.89	67.89	66.15	66.16	1,308,186	-1.45(-2.14%)
Jan 18, 2022	68.36	68.92	67.44	67.61	2,005,625	-0.75(-1.10%)
Jan 14, 2022				68.36	0	+1.06(+1.58%)
Jan 13, 2022	66.60	68.34	66.50	67.30	1,578,283	+0.82(+1.23%)
Jan 12, 2022	67.30	67.80	65.33	66.48	1,674,316	-0.69(-1.03%)
Jan 11, 2022	67.40	67.46	66.33	67.17	1,387,322	-0.18(-0.27%)
Jan 10, 2022	67.59	68.18	66.00	67.35	1,057,665	-0.37(-0.55%)
Jan 07, 2022	68.10	68.90	67.30	67.72	992,497	+0.94(+1.41%)
Jan 06, 2022	65.74	67.22	64.77	66.78	1,209,001	+1.19(+1.81%)
Jan 05, 2022	68.46	69.00	65.55	65.59	1,383,609	-2.41(-3.54%)
Jan 04, 2022	68.82	69.36	67.80	68.00	971,790	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.