Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.81	12.24	12.41	783,244	-0.15(-1.19%)
Apr 28, 2022	12.49	12.58	12.10	12.56	790,181	+0.24(+1.97%)
Apr 27, 2022	12.04	12.49	12.02	12.31	1,387,830	+0.39(+3.29%)
Apr 26, 2022	11.80	12.24	11.64	11.92	1,379,153	+0.44(+3.82%)
Apr 25, 2022	11.33	11.53	11.03	11.48	1,351,135	-0.13(-1.15%)
Apr 22, 2022	11.66	11.84	11.50	11.62	723,539	-0.10(-0.87%)
Apr 21, 2022	12.12	12.14	11.65	11.72	829,269	-0.35(-2.92%)
Apr 20, 2022	11.98	12.18	11.87	12.07	656,722	+0.09(+0.72%)
Apr 19, 2022	12.26	12.32	11.93	11.98	861,235	-0.26(-2.11%)
Apr 18, 2022	12.03	12.30	11.98	12.24	1,275,238	+0.29(+2.42%)
Apr 14, 2022	12.02	12.03	11.80	11.95	698,082	+0.04(+0.33%)
Apr 13, 2022	11.94	12.02	11.73	11.91	1,048,212	+0.13(+1.06%)
Apr 12, 2022	11.75	11.89	11.70	11.79	870,701	+0.04(+0.33%)
Apr 11, 2022	11.73	11.76	11.36	11.75	1,073,145	+0.04(+0.33%)
Apr 08, 2022	11.34	11.75	11.30	11.71	1,216,140	+0.45(+4.04%)
Apr 07, 2022	11.29	11.36	10.93	11.26	797,005	+0.08(+0.70%)
Apr 06, 2022	11.16	11.28	10.98	11.18	687,598	+0.11(+0.99%)
Apr 05, 2022	11.36	11.44	11.03	11.07	1,046,281	-0.17(-1.53%)
Apr 04, 2022	10.73	11.24	10.70	11.24	2,847,669	+0.60(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.