Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.238 9.306 9.238 9.306 69,545 +0.06(+0.65%)
May 30, 2018 9.207 9.260 9.192 9.245 108,408 +0.02(+0.25%)
May 29, 2018 9.207 9.230 9.200 9.223 92,527 +0.03(+0.33%)
May 25, 2018 9.192 9.192 9.192 0 +0.02(+0.25%)
May 24, 2018 9.139 9.176 9.117 9.170 203,344 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.132 23,681 +0.02(+0.25%)
May 22, 2018 9.124 9.139 9.109 9.109 44,542 -0.02(-0.25%)
May 21, 2018 9.124 9.147 9.117 9.132 53,838 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,542 +0.04(+0.41%)
May 17, 2018 9.147 9.155 9.117 9.117 84,880 -0.04(-0.41%)
May 16, 2018 9.132 9.177 9.132 9.155 47,153 +0.02(+0.17%)
May 15, 2018 9.139 9.162 9.132 9.139 96,690 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.153 9.177 51,606 +0.01(+0.12%)
May 11, 2018 9.144 9.167 9.144 9.167 63,870 +0.02(+0.25%)
May 10, 2018 9.129 9.159 9.129 9.144 63,102 +0.04(+0.41%)
May 09, 2018 9.144 9.159 9.106 9.106 83,483 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.144 9.144 37,793 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.144 9.159 122,180 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.147 9.152 124,119 -0.02(-0.25%)
May 03, 2018 9.152 9.204 9.152 9.174 85,281 +0.03(+0.33%)
May 02, 2018 9.106 9.174 9.099 9.144 154,330 +0.03(+0.33%)
May 01, 2018 9.106 9.121 9.103 9.114 104,742 +0.01(+0.08%)
Apr 30, 2018 9.114 9.121 9.099 9.106 68,955 +0.00(+0.00%)
Apr 27, 2018 9.099 9.121 9.098 9.106 50,673 +0.02(+0.17%)
Apr 26, 2018 9.099 9.121 9.088 9.091 141,632 -0.02(-0.17%)
Apr 25, 2018 9.129 9.144 9.099 9.106 102,781 -0.04(-0.41%)
Apr 24, 2018 9.137 9.159 9.129 9.144 42,237 +0.01(+0.08%)
Apr 23, 2018 9.159 9.174 9.137 9.137 56,886 -0.05(-0.57%)
Apr 20, 2018 9.189 9.204 9.174 9.189 36,001 -0.01(-0.08%)
Apr 19, 2018 9.174 9.197 9.152 9.197 44,315 +0.01(+0.08%)
Apr 18, 2018 9.159 9.197 9.137 9.189 94,002 -0.00(-0.04%)
Apr 17, 2018 9.234 9.249 9.185 9.193 87,969 -0.03(-0.37%)
Apr 16, 2018 9.234 9.257 9.227 9.227 69,743 -0.04(-0.42%)
Apr 13, 2018 9.287 9.289 9.258 9.266 43,717 -0.01(-0.11%)
Apr 12, 2018 9.262 9.284 9.262 9.277 110,214 +0.01(+0.08%)
Apr 11, 2018 9.247 9.284 9.247 9.269 68,381 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.224 9.254 106,180 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,703 +0.03(+0.32%)
Apr 06, 2018 9.209 9.262 9.209 9.232 86,717 +0.02(+0.16%)
Apr 05, 2018 9.194 9.224 9.194 9.217 127,958 +0.01(+0.08%)
Apr 04, 2018 9.187 9.209 9.179 9.209 85,722 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.179 9.187 25,525 -0.01(-0.08%)
Apr 02, 2018 9.172 9.202 9.164 9.194 52,921 +0.01(+0.08%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.164 9.187 9.142 9.164 85,064 +0.03(+0.33%)
Mar 27, 2018 9.134 9.164 9.119 9.134 203,726 -0.02(-0.16%)
Mar 26, 2018 9.164 9.179 9.089 9.149 155,594 -0.04(-0.41%)
Mar 23, 2018 9.179 9.202 9.127 9.187 145,211 -0.01(-0.08%)
Mar 22, 2018 9.194 9.213 9.172 9.194 123,435 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,196 +0.01(+0.08%)
Mar 20, 2018 9.157 9.209 9.142 9.194 81,383 +0.01(+0.16%)
Mar 19, 2018 9.284 9.284 9.134 9.179 182,968 -0.09(-0.97%)
Mar 16, 2018 9.239 9.284 9.239 9.269 100,415 +0.00(+0.00%)
Mar 15, 2018 9.314 9.314 9.269 9.269 74,804 -0.02(-0.24%)
Mar 14, 2018 9.292 9.299 9.247 9.292 37,128 +0.02(+0.19%)
Mar 13, 2018 9.311 9.326 9.266 9.274 83,079 -0.03(-0.32%)
Mar 12, 2018 9.326 9.371 9.292 9.303 103,257 -0.04(-0.48%)
Mar 09, 2018 9.303 9.356 9.296 9.348 83,503 +0.02(+0.24%)
Mar 08, 2018 9.341 9.348 9.318 9.326 83,008 -0.01(-0.16%)
Mar 07, 2018 9.326 9.341 79,142 -0.01(-0.08%)
Mar 06, 2018 9.326 9.356 9.318 9.348 53,492 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.333 9.348 209,507 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.415 9.430 239,675 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.