Indicators

Gold Resource Corp (NY: GORO )

0.4720 -0.0380 (-7.45%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.21	13.30	13.06	13.10	266,358	-0.28(-2.09%)
Feb 27, 2013	13.80	13.80	13.34	13.38	315,377	-0.19(-1.40%)
Feb 26, 2013	13.71	13.79	13.33	13.57	341,690	+0.50(+3.83%)
Feb 22, 2013	13.09	13.17	12.87	13.07	252,850	+0.04(+0.31%)
Feb 21, 2013	12.81	13.20	12.77	13.03	350,291	+0.27(+2.12%)
Feb 20, 2013	13.01	13.04	12.71	12.76	452,818	-0.35(-2.67%)
Feb 19, 2013	13.35	13.39	13.00	13.11	549,609	-0.19(-1.43%)
Feb 15, 2013	13.49	13.58	13.25	13.30	399,740	-0.18(-1.34%)
Feb 14, 2013	13.44	13.69	13.44	13.48	171,220	+0.07(+0.52%)
Feb 13, 2013	13.52	13.65	13.41	13.41	188,421	-0.13(-0.96%)
Feb 12, 2013	13.44	13.71	13.35	13.54	228,685	+0.10(+0.74%)
Feb 11, 2013	13.51	13.67	13.34	13.44	190,226	-0.07(-0.52%)
Feb 08, 2013	13.62	13.73	13.51	13.51	130,953	-0.08(-0.59%)
Feb 07, 2013	13.68	13.77	13.59	13.59	193,918	-0.22(-1.59%)
Feb 06, 2013	13.51	13.81	13.51	13.81	155,666	+0.30(+2.22%)
Feb 04, 2013	13.51	13.76	13.49	13.51	283,975	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.