Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.56	27.50	25.56	27.50	343,938	+1.88(+7.34%)
Feb 25, 2011	25.99	26.00	24.97	25.62	269,296	-0.27(-1.04%)
Feb 24, 2011	26.46	26.78	25.71	25.89	284,293	-0.11(-0.42%)
Feb 23, 2011	26.20	26.50	25.55	26.00	204,255	+0.00(+0.00%)
Feb 22, 2011	25.76	26.93	25.50	26.00	503,910	+1.37(+5.56%)
Feb 18, 2011	24.78	25.00	24.63	24.63	162,624	+0.03(+0.12%)
Feb 17, 2011	24.80	24.85	24.59	24.60	164,707	-0.10(-0.40%)
Feb 16, 2011	24.60	24.74	24.40	24.70	164,967	+0.21(+0.86%)
Feb 15, 2011	24.64	25.00	24.41	24.49	201,318	+0.08(+0.33%)
Feb 14, 2011	24.70	24.95	24.41	24.41	70,348	-0.43(-1.73%)
Feb 11, 2011	24.51	24.99	24.41	24.84	80,220	+0.19(+0.77%)
Feb 10, 2011	24.50	24.87	23.90	24.65	121,847	-0.35(-1.40%)
Feb 09, 2011	25.33	25.64	24.93	25.00	98,593	-0.18(-0.71%)
Feb 08, 2011	25.81	26.05	25.00	25.18	390,969	+0.03(+0.12%)
Feb 07, 2011	25.20	25.30	24.25	25.15	137,433	+0.20(+0.80%)
Feb 04, 2011	25.91	25.91	24.55	24.95	185,927	-0.60(-2.35%)
Feb 03, 2011	23.43	25.95	23.31	25.55	485,314	+2.25(+9.66%)
Feb 02, 2011	23.65	23.75	23.10	23.30	100,188	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.