Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4120 0.4379 0.4020 0.4020 231,648 -0.01(-2.43%)
Oct 30, 2023 0.4300 0.4410 0.4100 0.4120 243,598 -0.01(-2.60%)
Oct 27, 2023 0.4200 0.4350 0.4060 0.4230 318,487 +0.00(+0.76%)
Oct 26, 2023 0.4200 0.4245 0.4002 0.4198 279,859 +0.01(+2.07%)
Oct 25, 2023 0.4300 0.4390 0.4100 0.4113 202,158 -0.01(-1.60%)
Oct 24, 2023 0.4159 0.4300 0.4101 0.4180 181,992 +0.00(+0.50%)
Oct 23, 2023 0.4284 0.4450 0.4101 0.4159 250,428 -0.01(-2.96%)
Oct 20, 2023 0.4130 0.4418 0.4101 0.4286 359,897 +0.02(+6.09%)
Oct 19, 2023 0.4500 0.4500 0.3762 0.4040 820,734 -0.04(-9.62%)
Oct 18, 2023 0.4600 0.4680 0.4297 0.4470 389,672 +0.02(+4.00%)
Oct 17, 2023 0.4100 0.4518 0.4001 0.4298 659,916 +0.03(+7.42%)
Oct 16, 2023 0.4150 0.4400 0.3991 0.4001 397,358 -0.02(-4.05%)
Oct 13, 2023 0.4240 0.4363 0.4102 0.4170 525,286 +0.02(+4.77%)
Oct 12, 2023 0.4200 0.4473 0.3850 0.3980 333,473 -0.02(-5.01%)
Oct 11, 2023 0.4420 0.4473 0.4190 0.4190 176,719 -0.01(-2.42%)
Oct 10, 2023 0.4296 0.4400 0.4194 0.4294 298,659 +0.00(+1.11%)
Oct 09, 2023 0.4100 0.4423 0.4100 0.4247 432,376 +0.02(+4.84%)
Oct 06, 2023 0.4000 0.4098 0.3901 0.4051 174,294 +0.02(+4.35%)
Oct 05, 2023 0.3882 0.4097 0.3882 0.3882 206,262 -0.00(-0.72%)
Oct 04, 2023 0.3900 0.3996 0.3894 0.3910 235,724 +0.01(+1.30%)
Oct 03, 2023 0.4050 0.4050 0.3860 0.3860 528,594 -0.02(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.