Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.420 2.439 2.330 2.330 259,529 -0.04(-1.69%)
Mar 30, 2016 2.450 2.460 2.340 2.370 342,574 -0.07(-2.87%)
Mar 29, 2016 2.310 2.500 2.270 2.440 526,911 +0.14(+6.09%)
Mar 28, 2016 2.310 2.310 2.240 2.300 184,982 +0.00(+0.00%)
Mar 24, 2016 2.200 2.300 2.300 2.300 206,500 +0.05(+2.22%)
Mar 23, 2016 2.360 2.400 2.220 2.250 570,389 -0.22(-8.91%)
Mar 22, 2016 2.490 2.500 2.420 2.470 329,013 +0.05(+2.07%)
Mar 21, 2016 2.390 2.490 2.380 2.420 527,029 -0.02(-0.82%)
Mar 18, 2016 2.280 2.450 2.280 2.440 1,632,394 +0.14(+6.09%)
Mar 17, 2016 2.400 2.450 2.270 2.300 659,357 -0.05(-2.13%)
Mar 16, 2016 2.120 2.370 2.120 2.350 574,039 +0.14(+6.33%)
Mar 15, 2016 2.220 2.250 2.120 2.210 366,317 -0.05(-2.21%)
Mar 14, 2016 2.320 2.350 2.220 2.260 774,869 +0.00(+0.00%)
Mar 11, 2016 2.280 2.330 2.220 2.260 323,570 -0.01(-0.44%)
Mar 10, 2016 2.100 2.350 2.100 2.270 873,822 +0.07(+3.18%)
Mar 09, 2016 2.050 2.300 2.020 2.200 764,055 +0.04(+1.85%)
Mar 08, 2016 2.310 2.368 2.150 2.160 499,065 -0.07(-3.14%)
Mar 07, 2016 2.200 2.320 2.170 2.230 501,787 +0.11(+5.19%)
Mar 04, 2016 2.190 2.330 2.090 2.120 1,207,421 -0.02(-0.93%)
Mar 03, 2016 2.040 2.170 2.020 2.140 876,980 +0.15(+7.54%)
Mar 02, 2016 1.930 2.010 1.850 1.990 495,806 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.