Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4803 +0.0019 (+0.40%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.450 2.450 2.300 2.380 207,503 -0.03(-1.24%)
Aug 28, 2015 2.390 2.550 2.350 2.410 479,410 +0.11(+4.78%)
Aug 27, 2015 2.200 2.340 2.110 2.300 430,001 +0.14(+6.48%)
Aug 26, 2015 2.220 2.270 2.140 2.160 381,186 -0.13(-5.68%)
Aug 25, 2015 2.350 2.400 2.250 2.290 262,293 -0.07(-2.97%)
Aug 24, 2015 2.580 2.590 2.280 2.360 534,770 -0.22(-8.53%)
Aug 21, 2015 2.760 2.790 2.540 2.580 532,448 -0.06(-2.27%)
Aug 20, 2015 2.530 2.710 2.450 2.640 708,139 +0.25(+10.46%)
Aug 19, 2015 2.370 2.430 2.323 2.390 350,998 +0.16(+7.17%)
Aug 18, 2015 2.390 2.390 2.200 2.230 331,167 -0.14(-5.91%)
Aug 17, 2015 2.400 2.500 2.320 2.370 392,641 +0.00(+0.00%)
Aug 14, 2015 2.450 2.460 2.260 2.370 307,653 +0.00(+0.00%)
Aug 13, 2015 2.490 2.540 2.350 2.370 337,536 -0.17(-6.69%)
Aug 12, 2015 2.440 2.540 2.430 2.540 500,807 +0.16(+6.72%)
Aug 11, 2015 2.500 2.500 2.310 2.380 426,120 +0.03(+1.28%)
Aug 10, 2015 2.270 2.420 2.220 2.350 392,879 +0.10(+4.44%)
Aug 07, 2015 2.400 2.530 2.250 2.250 570,297 -0.13(-5.46%)
Aug 06, 2015 2.020 2.380 2.020 2.380 676,124 +0.38(+19.00%)
Aug 05, 2015 2.180 2.230 2.000 2.000 578,845 -0.18(-8.26%)
Aug 04, 2015 2.290 2.290 2.110 2.180 274,310 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.