Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.330	3.495	3.310	3.380	2,746,500	+0.05(+1.50%)
Jun 27, 2019	3.290	3.350	3.260	3.330	652,695	+0.01(+0.30%)
Jun 26, 2019	3.370	3.440	3.270	3.320	890,162	-0.08(-2.35%)
Jun 25, 2019	3.590	3.650	3.381	3.400	1,676,445	-0.08(-2.30%)
Jun 24, 2019	3.360	3.630	3.340	3.480	1,799,320	+0.20(+6.10%)
Jun 21, 2019	3.200	3.290	3.140	3.280	1,175,000	+0.08(+2.50%)
Jun 20, 2019	3.260	3.290	3.170	3.200	1,176,769	+0.12(+3.90%)
Jun 19, 2019	3.100	3.185	3.050	3.080	567,951	-0.07(-2.22%)
Jun 18, 2019	3.160	3.240	3.090	3.150	650,386	+0.02(+0.64%)
Jun 17, 2019	3.260	3.278	3.070	3.130	692,981	-0.12(-3.69%)
Jun 14, 2019	3.210	3.370	3.190	3.250	949,100	+0.12(+3.83%)
Jun 13, 2019	3.140	3.200	3.110	3.130	564,442	+0.02(+0.64%)
Jun 12, 2019	3.230	3.250	3.070	3.110	890,582	-0.03(-0.96%)
Jun 11, 2019	2.850	3.270	2.850	3.140	1,180,250	+0.34(+12.14%)
Jun 10, 2019	2.820	2.850	2.740	2.800	775,219	-0.09(-3.11%)
Jun 07, 2019	3.000	3.030	2.890	2.890	623,700	-0.08(-2.69%)
Jun 06, 2019	2.860	3.000	2.810	2.970	669,648	+0.11(+3.85%)
Jun 05, 2019	3.000	3.010	2.830	2.860	794,358	-0.01(-0.35%)
Jun 04, 2019	2.960	2.960	2.835	2.870	598,377	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.