Indicators

Gold Resource Corp (NY: GORO )

0.5210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.05	29.50	26.84	27.83	591,409	-1.13(-3.90%)
May 23, 2011	29.45	29.75	28.58	28.96	267,366	-0.59(-2.00%)
May 20, 2011	29.05	29.82	28.52	29.55	344,683	+0.57(+1.97%)
May 19, 2011	28.49	28.99	28.25	28.98	289,557	+0.48(+1.68%)
May 18, 2011	27.95	28.50	27.90	28.50	270,331	+0.62(+2.22%)
May 17, 2011	27.01	27.88	26.95	27.88	426,659	+0.96(+3.57%)
May 16, 2011	27.25	28.45	26.83	26.92	302,498	-0.08(-0.30%)
May 13, 2011	27.47	27.50	26.79	27.00	234,836	-0.06(-0.22%)
May 12, 2011	27.58	27.58	26.20	27.06	503,273	+0.10(+0.37%)
May 11, 2011	26.68	27.62	26.20	26.96	573,085	-0.49(-1.79%)
May 10, 2011	28.82	29.10	27.41	27.45	306,053	-1.26(-4.39%)
May 09, 2011	27.04	28.90	27.04	28.71	251,570	+1.55(+5.71%)
May 06, 2011	26.45	27.66	26.45	27.16	217,812	+0.62(+2.34%)
May 05, 2011	27.35	27.35	26.00	26.54	703,553	-1.12(-4.05%)
May 04, 2011	28.05	28.36	26.21	27.66	681,060	-0.31(-1.11%)
May 03, 2011	29.53	29.53	27.75	27.97	379,971	-1.33(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.