Indicators

Gold Resource Corp (NY: GORO )

0.5040 +0.0040 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5085	0.5224	0.5000	0.5040	876,770	+0.00(+0.80%)
Apr 25, 2024	0.4800	0.5079	0.4814	0.5000	730,325	+0.03(+6.38%)
Apr 24, 2024	0.5100	0.5190	0.4650	0.4700	647,264	-0.03(-5.98%)
Apr 23, 2024	0.4600	0.5100	0.4600	0.4999	703,246	+0.04(+9.63%)
Apr 22, 2024	0.4600	0.5250	0.4510	0.4560	638,733	-0.03(-6.17%)
Apr 19, 2024	0.4500	0.5100	0.4500	0.4860	721,773	+0.03(+6.35%)
Apr 18, 2024	0.4976	0.5083	0.4400	0.4570	714,704	-0.04(-7.71%)
Apr 17, 2024	0.5395	0.5500	0.4811	0.4952	820,359	-0.04(-7.51%)
Apr 16, 2024	0.5200	0.5354	0.5005	0.5354	512,545	+0.00(+0.26%)
Apr 15, 2024	0.5401	0.5461	0.5010	0.5340	660,490	-0.00(-0.60%)
Apr 12, 2024	0.6012	0.6012	0.5150	0.5372	1,482,185	-0.04(-6.85%)
Apr 11, 2024	0.5728	0.6400	0.5618	0.5767	1,800,497	+0.02(+2.96%)
Apr 10, 2024	0.5500	0.5684	0.4950	0.5601	1,212,121	-0.00(-0.78%)
Apr 09, 2024	0.6331	0.6400	0.5500	0.5645	1,546,159	-0.05(-7.46%)
Apr 08, 2024	0.6456	0.6600	0.6030	0.6100	1,229,768	-0.01(-1.13%)
Apr 05, 2024	0.6100	0.6500	0.5901	0.6170	1,760,860	+0.01(+0.82%)
Apr 04, 2024	0.6800	0.7100	0.5800	0.6120	3,573,468	-0.04(-5.83%)
Apr 03, 2024	0.5400	0.6599	0.5342	0.6499	3,465,607	+0.14(+26.98%)
Apr 02, 2024	0.5148	0.5652	0.5000	0.5118	1,850,800	+0.02(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.