Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.870 2.900 2.760 2.760 474,837 -0.16(-5.48%)
Jun 29, 2015 2.770 2.920 2.770 2.920 555,980 +0.12(+4.29%)
Jun 26, 2015 2.870 2.900 2.740 2.800 3,435,430 -0.11(-3.78%)
Jun 25, 2015 2.950 3.010 2.880 2.910 518,652 -0.05(-1.69%)
Jun 24, 2015 2.970 3.020 2.940 2.960 436,372 -0.04(-1.33%)
Jun 23, 2015 2.970 3.010 2.910 3.000 695,842 +0.00(+0.00%)
Jun 22, 2015 2.800 3.050 2.795 3.000 757,651 +0.24(+8.70%)
Jun 19, 2015 2.980 2.990 2.760 2.760 1,230,742 -0.21(-7.07%)
Jun 18, 2015 3.000 3.050 2.950 2.970 338,675 -0.01(-0.34%)
Jun 17, 2015 2.850 3.000 2.850 2.980 509,659 +0.12(+4.20%)
Jun 16, 2015 2.960 2.980 2.840 2.860 520,748 -0.13(-4.35%)
Jun 15, 2015 2.940 3.060 2.930 2.990 530,797 +0.02(+0.67%)
Jun 12, 2015 2.960 2.970 2.930 2.970 246,644 +0.03(+1.02%)
Jun 11, 2015 2.980 2.990 2.940 2.940 181,528 -0.05(-1.67%)
Jun 10, 2015 2.980 3.000 2.950 2.990 316,602 +0.05(+1.70%)
Jun 09, 2015 3.000 3.010 2.940 2.940 339,468 -0.05(-1.67%)
Jun 08, 2015 3.050 3.050 2.960 2.990 452,569 +0.03(+1.01%)
Jun 05, 2015 2.970 3.005 2.940 2.960 353,408 -0.02(-0.67%)
Jun 04, 2015 2.980 3.000 2.970 2.980 239,304 -0.03(-1.00%)
Jun 03, 2015 3.040 3.050 3.000 3.010 350,829 -0.05(-1.63%)
Jun 02, 2015 3.000 3.110 2.980 3.060 458,016 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.