Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4731 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.220 2.300 2.210 2.240 914,574 +0.01(+0.45%)
Mar 30, 2022 2.230 2.340 2.220 2.230 676,541 +0.00(+0.00%)
Mar 29, 2022 2.200 2.280 2.150 2.230 1,080,747 -0.04(-1.76%)
Mar 28, 2022 2.320 2.330 2.250 2.270 1,467,808 -0.15(-6.20%)
Mar 25, 2022 2.430 2.455 2.361 2.420 847,511 -0.01(-0.41%)
Mar 24, 2022 2.500 2.540 2.410 2.430 1,161,724 -0.06(-2.41%)
Mar 23, 2022 2.470 2.490 2.420 2.490 1,158,215 +0.03(+1.22%)
Mar 22, 2022 2.410 2.460 2.360 2.460 2,022,123 +0.05(+2.07%)
Mar 21, 2022 2.310 2.461 2.310 2.410 2,135,247 +0.12(+5.24%)
Mar 18, 2022 2.270 2.390 2.245 2.290 3,116,307 +0.05(+2.23%)
Mar 17, 2022 2.130 2.300 2.130 2.240 2,475,693 +0.10(+4.67%)
Mar 16, 2022 2.080 2.160 2.030 2.140 2,523,706 -0.05(-2.28%)
Mar 15, 2022 2.130 2.200 2.000 2.190 2,247,899 -0.01(-0.45%)
Mar 14, 2022 2.200 2.210 2.080 2.200 2,037,751 -0.03(-1.35%)
Mar 11, 2022 2.300 2.300 2.120 2.230 1,882,888 -0.08(-3.46%)
Mar 10, 2022 2.320 2.400 2.170 2.310 2,355,089 +0.01(+0.43%)
Mar 09, 2022 2.090 2.310 2.000 2.300 2,881,440 +0.05(+2.22%)
Mar 08, 2022 2.240 2.500 2.050 2.250 6,871,864 +0.11(+5.14%)
Mar 07, 2022 1.990 2.200 1.980 2.140 3,744,715 +0.19(+9.74%)
Mar 04, 2022 1.780 2.000 1.780 1.950 2,664,815 +0.19(+10.80%)
Mar 03, 2022 1.760 1.790 1.720 1.760 720,121 -0.03(-1.68%)
Mar 02, 2022 1.760 1.795 1.740 1.790 807,849 +0.02(+1.13%)
Mar 01, 2022 1.640 1.790 1.640 1.770 1,799,227 +0.15(+9.26%)
Feb 28, 2022 1.640 1.660 1.600 1.620 723,795 -0.02(-1.22%)
Feb 25, 2022 1.650 1.660 1.620 1.640 792,668 -0.04(-2.38%)
Feb 24, 2022 1.800 1.820 1.630 1.680 1,984,927 -0.05(-2.89%)
Feb 23, 2022 1.730 1.770 1.705 1.730 1,221,070 +0.01(+0.58%)
Feb 22, 2022 1.790 1.830 1.715 1.720 1,373,424 -0.07(-3.91%)
Feb 18, 2022 1.790 0 -0.03(-1.65%)
Feb 17, 2022 1.730 1.820 1.710 1.820 2,138,213 +0.12(+7.06%)
Feb 16, 2022 1.680 1.700 1.670 1.700 783,017 +0.03(+1.80%)
Feb 15, 2022 1.630 1.690 1.610 1.670 901,370 -0.03(-1.76%)
Feb 14, 2022 1.700 1.730 1.670 1.700 996,301 +0.01(+0.59%)
Feb 11, 2022 1.560 1.700 1.540 1.690 2,625,465 +0.14(+9.03%)
Feb 10, 2022 1.580 1.610 1.520 1.550 2,542,728 -0.04(-2.52%)
Feb 09, 2022 1.600 1.610 1.560 1.590 1,486,944 -0.01(-0.63%)
Feb 08, 2022 1.590 1.610 1.580 1.600 793,446 -0.01(-0.62%)
Feb 07, 2022 1.580 1.630 1.570 1.610 1,042,444 +0.05(+3.21%)
Feb 04, 2022 1.550 1.595 1.540 1.560 693,970 +0.01(+0.65%)
Feb 03, 2022 1.650 1.540 1.550 1,107,608 -0.12(-7.19%)
Feb 02, 2022 1.700 1.710 1.650 1.670 593,875 -0.05(-2.91%)
Feb 01, 2022 1.630 1.730 1.620 1.720 1,140,998 +0.08(+4.88%)
Jan 31, 2022 1.530 1.640 1.640 1,092,217 +0.10(+6.49%)
Jan 28, 2022 1.560 1.565 1.510 1.540 1,202,426 -0.02(-1.28%)
Jan 27, 2022 1.620 1.659 1.550 1.560 1,021,308 -0.09(-5.45%)
Jan 26, 2022 1.730 1.780 1.635 1.650 1,360,760 -0.09(-5.17%)
Jan 25, 2022 1.660 1.770 1.620 1.740 1,017,153 +0.06(+3.57%)
Jan 24, 2022 1.790 1.800 1.600 1.680 1,820,261 -0.09(-5.08%)
Jan 21, 2022 1.760 1.840 1.710 1.770 1,727,972 +0.03(+1.72%)
Jan 20, 2022 1.790 1.860 1.720 1.740 2,475,209 +0.01(+0.58%)
Jan 19, 2022 1.600 1.760 1.600 1.730 2,337,636 +0.15(+9.49%)
Jan 18, 2022 1.620 1.630 1.580 1.580 520,527 -0.03(-1.86%)
Jan 14, 2022 1.610 0 -0.04(-2.42%)
Jan 13, 2022 1.690 1.690 1.620 1.650 696,655 -0.03(-1.79%)
Jan 12, 2022 1.700 1.700 1.640 1.680 1,017,460 +0.02(+1.20%)
Jan 11, 2022 1.660 1.660 1.610 1.660 1,337,436 +0.04(+2.47%)
Jan 10, 2022 1.540 1.630 1.500 1.620 2,360,997 +0.10(+6.58%)
Jan 07, 2022 1.510 1.540 1.500 1.520 533,305 +0.00(+0.00%)
Jan 06, 2022 1.520 1.530 1.500 1.520 847,629 -0.02(-1.30%)
Jan 05, 2022 1.570 1.600 1.520 1.540 1,173,607 -0.02(-1.28%)
Jan 04, 2022 1.580 1.600 1.560 1.560 510,090 -0.02(-1.27%)
Jan 03, 2022 1.550 1.580 1.540 1.580 673,779 +0.02(+1.28%)
Dec 31, 2021 1.580 1.590 1.500 1.560 1,491,634 -0.02(-1.27%)
Dec 30, 2021 1.600 1.610 1.553 1.580 1,642,719 -0.01(-0.63%)
Dec 29, 2021 1.630 1.635 1.570 1.590 1,073,157 -0.03(-1.85%)
Dec 28, 2021 1.620 1.640 1.600 1.620 807,660 +0.01(+0.62%)
Dec 27, 2021 1.620 1.640 1.600 1.610 964,377 +0.00(+0.00%)
Dec 23, 2021 1.630 1.655 1.500 1.610 4,857,119 -0.02(-1.23%)
Dec 22, 2021 1.660 1.670 1.600 1.630 1,820,667 -0.04(-2.40%)
Dec 21, 2021 1.660 1.690 1.655 1.670 597,493 +0.01(+0.60%)
Dec 20, 2021 1.660 1.670 1.610 1.660 762,685 +0.02(+1.22%)
Dec 17, 2021 1.790 1.790 1.640 1.640 1,353,499 -0.12(-6.82%)
Dec 16, 2021 1.710 1.760 1.680 1.760 817,686 +0.11(+6.67%)
Dec 15, 2021 1.650 1.670 1.580 1.650 1,181,421 +0.00(+0.00%)
Dec 14, 2021 1.670 1.720 1.650 1.650 643,130 -0.07(-4.07%)
Dec 13, 2021 1.780 1.795 1.690 1.720 606,418 -0.07(-3.91%)
Dec 10, 2021 1.800 1.810 1.770 1.790 440,438 -0.01(-0.56%)
Dec 09, 2021 1.850 1.865 1.800 1.800 618,620 -0.09(-4.76%)
Dec 08, 2021 1.900 1.940 1.850 1.890 429,493 +0.01(+0.53%)
Dec 07, 2021 1.870 1.900 1.810 1.880 386,462 +0.02(+1.08%)
Dec 06, 2021 1.790 1.860 1.760 1.860 376,691 +0.07(+3.91%)
Dec 03, 2021 1.850 1.850 1.770 1.790 737,689 -0.03(-1.65%)
Dec 02, 2021 1.830 1.830 1.730 1.820 589,870 +0.02(+1.11%)
Dec 01, 2021 1.900 1.990 1.770 1.800 868,812 -0.12(-6.25%)
Nov 30, 2021 1.920 2.005 1.880 1.920 641,797 -0.01(-0.52%)
Nov 29, 2021 2.000 2.010 1.900 1.930 614,654 -0.06(-3.02%)
Nov 26, 2021 2.070 2.100 1.920 1.990 588,866 -0.07(-3.40%)
Nov 24, 2021 2.000 2.060 2.000 2.060 323,094 +0.03(+1.48%)
Nov 23, 2021 2.020 2.060 2.001 2.030 557,279 -0.05(-2.40%)
Nov 22, 2021 2.050 2.130 2.010 2.080 646,390 -0.01(-0.48%)
Nov 19, 2021 2.160 2.187 2.080 2.090 836,027 -0.12(-5.43%)
Nov 18, 2021 2.240 2.270 2.193 2.210 1,057,401 -0.03(-1.34%)
Nov 17, 2021 2.250 2.280 2.220 2.240 654,586 +0.01(+0.45%)
Nov 16, 2021 2.300 2.300 2.190 2.230 1,029,640 -0.04(-1.76%)
Nov 15, 2021 2.300 2.300 2.180 2.270 1,079,057 +0.01(+0.44%)
Nov 12, 2021 2.200 2.297 2.190 2.260 1,353,699 +0.07(+3.20%)
Nov 11, 2021 2.100 2.200 2.000 2.190 1,581,651 +0.10(+4.78%)
Nov 10, 2021 2.070 2.090 1,179,441 +0.06(+2.96%)
Nov 09, 2021 1.960 2.040 1.900 2.030 1,147,102 +0.08(+4.10%)
Nov 08, 2021 1.970 1.990 1.900 1.950 942,025 +0.02(+1.04%)
Nov 05, 2021 1.860 1.937 1.850 1.930 930,892 +0.07(+3.76%)
Nov 04, 2021 1.930 1.940 1.840 1.860 692,870 -0.03(-1.59%)
Nov 03, 2021 1.800 1.920 1.780 1.890 972,262 +0.09(+5.00%)
Nov 02, 2021 1.890 1.890 1.770 1.800 1,087,389 -0.09(-4.76%)
Nov 01, 2021 1.840 1.940 1.840 1.890 993,507 +0.05(+2.72%)
Oct 29, 2021 1.840 1.930 1.805 1.840 762,898 -0.04(-2.13%)
Oct 28, 2021 1.810 1.935 1.800 1.880 990,279 +0.09(+5.03%)
Oct 27, 2021 1.800 1.810 1.770 1.790 451,162 -0.02(-1.10%)
Oct 26, 2021 1.820 1.810 741,037 +0.00(+0.00%)
Oct 25, 2021 1.710 1.810 1.700 1.810 845,523 +0.12(+7.10%)
Oct 22, 2021 1.720 1.740 1.660 1.690 783,584 -0.01(-0.59%)
Oct 21, 2021 1.730 1.740 1.680 1.700 621,841 -0.02(-1.16%)
Oct 20, 2021 1.690 1.730 1.680 1.720 618,070 +0.03(+1.78%)
Oct 19, 2021 1.670 1.690 1.640 1.690 570,487 +0.04(+2.42%)
Oct 18, 2021 1.700 1.720 1.650 1.650 510,537 -0.07(-4.07%)
Oct 15, 2021 1.780 1.780 1.700 1.720 549,494 -0.06(-3.37%)
Oct 14, 2021 1.790 1.790 1.710 1.780 502,734 +0.01(+0.56%)
Oct 13, 2021 1.720 1.800 1.710 1.770 731,327 +0.08(+4.73%)
Oct 12, 2021 1.630 1.690 1.610 1.690 410,467 +0.06(+3.68%)
Oct 11, 2021 1.640 1.665 1.610 1.630 539,055 +0.00(+0.00%)
Oct 08, 2021 1.660 1.675 1.630 1.630 445,180 -0.01(-0.61%)
Oct 07, 2021 1.590 1.640 1.590 1.640 468,636 +0.06(+3.80%)
Oct 06, 2021 1.570 1.590 1.560 1.580 400,542 +0.00(+0.00%)
Oct 05, 2021 1.590 1.610 1.550 1.580 347,526 +0.00(+0.00%)
Oct 04, 2021 1.570 1.600 1.560 1.580 369,674 +0.01(+0.64%)
Oct 01, 2021 1.580 1.600 1.560 1.570 336,088 +0.00(+0.00%)
Sep 30, 2021 1.610 1.610 1.570 1.570 337,355 +0.01(+0.64%)
Sep 29, 2021 1.590 1.610 1.550 1.560 643,519 -0.04(-2.50%)
Sep 28, 2021 1.610 1.640 1.590 1.600 434,454 +0.00(+0.00%)
Sep 27, 2021 1.620 1.680 1.590 1.600 746,481 -0.05(-3.03%)
Sep 24, 2021 1.630 1.670 1.600 1.650 488,442 +0.03(+1.85%)
Sep 23, 2021 1.580 1.620 1.580 1.620 259,656 +0.03(+1.89%)
Sep 22, 2021 1.570 1.640 1.570 1.590 418,667 -0.03(-1.85%)
Sep 21, 2021 1.620 1.640 1.580 1.620 535,840 +0.00(+0.00%)
Sep 20, 2021 1.670 1.680 1.600 1.620 877,386 -0.06(-3.57%)
Sep 17, 2021 1.670 1.680 1.640 1.680 744,755 -0.01(-0.59%)
Sep 16, 2021 1.700 1.720 1.640 1.690 769,767 -0.04(-2.31%)
Sep 15, 2021 1.760 1.780 1.710 1.730 456,464 -0.03(-1.70%)
Sep 14, 2021 1.770 1.781 1.720 1.760 390,985 +0.00(+0.00%)
Sep 13, 2021 1.730 1.780 1.700 1.760 503,740 +0.04(+2.33%)
Sep 10, 2021 1.700 1.747 1.700 1.720 450,346 -0.03(-1.71%)
Sep 09, 2021 1.740 1.755 1.700 1.750 682,317 -0.03(-1.69%)
Sep 08, 2021 1.750 1.820 1.710 1.780 1,122,259 +0.07(+4.09%)
Sep 07, 2021 1.860 1.860 1.710 1.710 944,827 -0.09(-5.00%)
Sep 03, 2021 1.750 1.870 1.734 1.800 1,257,206 +0.10(+5.88%)
Sep 02, 2021 1.680 1.740 1.680 1.700 450,389 -0.02(-1.16%)
Sep 01, 2021 1.690 1.745 1.675 1.720 549,717 +0.00(+0.00%)
Aug 31, 2021 1.700 1.720 1.680 1.720 299,280 +0.01(+0.58%)
Aug 30, 2021 1.730 1.750 1.670 1.710 604,421 +0.00(+0.00%)
Aug 27, 2021 1.660 1.730 1.660 1.710 554,061 +0.04(+2.40%)
Aug 26, 2021 1.660 1.680 1.650 1.670 419,455 +0.02(+1.21%)
Aug 25, 2021 1.690 1.710 1.650 1.650 532,665 -0.08(-4.62%)
Aug 24, 2021 1.720 1.760 1.710 1.730 527,245 -0.01(-0.57%)
Aug 23, 2021 1.620 1.745 1.620 1.740 1,025,116 +0.14(+8.75%)
Aug 20, 2021 1.570 1.620 1.570 1.600 740,955 +0.01(+0.63%)
Aug 19, 2021 1.660 1.669 1.570 1.590 692,753 -0.06(-3.64%)
Aug 18, 2021 1.640 1.670 1.570 1.650 1,301,621 -0.01(-0.60%)
Aug 17, 2021 1.700 1.710 1.640 1.660 924,218 -0.05(-2.92%)
Aug 16, 2021 1.740 1.750 1.670 1.710 881,037 +0.00(+0.00%)
Aug 13, 2021 1.770 1.800 1.710 1.710 1,166,424 -0.05(-2.84%)
Aug 12, 2021 1.860 1.860 1.750 1.760 1,259,740 -0.05(-2.76%)
Aug 11, 2021 1.850 1.860 1.810 1.810 890,101 +0.01(+0.56%)
Aug 10, 2021 1.830 1.865 1.790 1.800 1,428,218 -0.03(-1.64%)
Aug 09, 2021 1.940 1.940 1.800 1.830 1,997,445 -0.10(-5.18%)
Aug 06, 2021 1.990 2.000 1.900 1.930 1,304,704 -0.09(-4.46%)
Aug 05, 2021 2.050 2.070 2.000 2.020 687,141 -0.03(-1.46%)
Aug 04, 2021 2.110 2.140 2.040 2.050 760,416 -0.04(-1.91%)
Aug 03, 2021 2.090 2.140 2.070 2.090 611,755 +0.02(+0.97%)
Aug 02, 2021 2.110 2.120 2.060 2.070 666,982 -0.04(-1.90%)
Jul 30, 2021 2.070 2.110 2.040 2.110 562,521 +0.05(+2.43%)
Jul 29, 2021 2.110 2.160 2.060 2.060 1,353,690 -0.01(-0.48%)
Jul 28, 2021 2.060 2.120 2.060 2.070 733,937 +0.00(+0.00%)
Jul 27, 2021 2.030 2.110 2.030 2.070 881,909 +0.02(+0.98%)
Jul 26, 2021 2.060 2.120 2.050 2.050 529,197 -0.03(-1.44%)
Jul 23, 2021 2.080 2.090 2.040 2.080 456,892 -0.02(-0.95%)
Jul 22, 2021 2.070 2.100 2.025 2.100 745,842 +0.05(+2.44%)
Jul 21, 2021 2.050 2.100 2.050 2.050 1,176,980 -0.01(-0.49%)
Jul 20, 2021 2.100 2.120 2.060 2.060 764,930 -0.04(-1.90%)
Jul 19, 2021 2.120 2.130 2.020 2.100 1,548,792 -0.04(-1.87%)
Jul 16, 2021 2.260 2.270 2.140 2.140 1,352,755 -0.17(-7.36%)
Jul 15, 2021 2.310 2.320 2.265 2.310 608,015 +0.01(+0.43%)
Jul 14, 2021 2.360 2.381 2.290 2.300 652,551 -0.02(-0.86%)
Jul 13, 2021 2.350 2.379 2.300 2.320 539,404 -0.01(-0.43%)
Jul 12, 2021 2.380 2.380 2.290 2.330 953,104 -0.07(-2.92%)
Jul 09, 2021 2.350 2.440 2.350 2.400 741,760 +0.04(+1.69%)
Jul 08, 2021 2.480 2.490 2.330 2.360 1,505,796 -0.12(-4.84%)
Jul 07, 2021 2.560 2.574 2.440 2.480 1,171,995 -0.09(-3.50%)
Jul 06, 2021 2.630 2.650 2.530 2.570 844,142 -0.03(-1.15%)
Jul 02, 2021 2.630 2.640 2.570 2.600 624,476 +0.04(+1.56%)
Jul 01, 2021 2.600 2.610 2.550 2.560 809,057 -0.02(-0.78%)
Jun 30, 2021 2.600 2.600 2.560 2.580 836,243 +0.03(+1.18%)
Jun 29, 2021 2.540 2.590 2.520 2.550 788,509 +0.00(+0.00%)
Jun 28, 2021 2.580 2.610 2.550 2.550 1,029,638 -0.01(-0.39%)
Jun 25, 2021 2.550 2.600 2.500 2.560 10,130,402 +0.04(+1.59%)
Jun 24, 2021 2.560 2.570 2.500 2.520 1,419,390 -0.01(-0.40%)
Jun 23, 2021 2.580 2.600 2.530 2.530 955,795 -0.02(-0.78%)
Jun 22, 2021 2.630 2.630 2.540 2.550 1,101,633 -0.08(-3.04%)
Jun 21, 2021 2.560 2.670 2.560 2.630 1,245,612 +0.09(+3.54%)
Jun 18, 2021 2.620 2.640 2.540 2.540 1,537,017 -0.08(-3.05%)
Jun 17, 2021 2.690 2.710 2.570 2.620 1,597,282 -0.10(-3.68%)
Jun 16, 2021 2.790 2.800 2.700 2.720 807,094 -0.06(-2.16%)
Jun 15, 2021 2.850 2.860 2.750 2.780 807,734 -0.05(-1.77%)
Jun 14, 2021 2.890 2.935 2.820 2.830 908,740 -0.13(-4.39%)
Jun 11, 2021 2.970 2.990 2.900 2.960 959,370 -0.01(-0.34%)
Jun 10, 2021 2.860 2.980 2.840 2.970 1,354,568 +0.13(+4.58%)
Jun 09, 2021 2.850 2.880 2.820 2.840 673,938 +0.02(+0.71%)
Jun 08, 2021 2.920 2.940 2.810 2.820 1,102,527 -0.11(-3.75%)
Jun 07, 2021 2.810 2.930 2.800 2.930 1,101,959 +0.07(+2.45%)
Jun 04, 2021 2.810 2.890 2.800 2.860 1,428,163 +0.04(+1.42%)
Jun 03, 2021 2.760 2.840 2.710 2.820 1,154,019 +0.01(+0.36%)
Jun 02, 2021 2.750 2.815 2.720 2.810 927,911 +0.05(+1.81%)
Jun 01, 2021 2.750 2.820 2.750 2.760 1,038,844 -0.02(-0.72%)
May 28, 2021 2.770 2.810 2.750 2.780 691,459 +0.00(+0.00%)
May 27, 2021 2.750 2.790 2.750 2.780 545,307 +0.01(+0.36%)
May 26, 2021 2.780 2.800 2.750 2.770 438,483 +0.01(+0.36%)
May 25, 2021 2.810 2.820 2.750 2.760 813,522 -0.05(-1.78%)
May 24, 2021 2.790 2.830 2.751 2.810 603,705 +0.00(+0.00%)
May 21, 2021 2.820 2.840 2.769 2.810 538,930 +0.01(+0.36%)
May 20, 2021 2.790 2.812 2.740 2.800 914,355 +0.00(+0.00%)
May 19, 2021 2.800 2.880 2.775 2.800 893,947 -0.05(-1.75%)
May 18, 2021 2.850 2.870 2.800 2.850 722,391 +0.01(+0.35%)
May 17, 2021 2.750 2.895 2.710 2.840 1,653,023 +0.10(+3.65%)
May 14, 2021 2.640 2.740 2.630 2.740 1,108,952 +0.15(+5.79%)
May 13, 2021 2.620 2.650 2.555 2.590 1,054,716 -0.05(-1.89%)
May 12, 2021 2.730 2.732 2.630 2.640 1,224,140 -0.09(-3.30%)
May 11, 2021 2.660 2.750 2.650 2.730 1,149,645 +0.00(+0.00%)
May 10, 2021 2.780 2.820 2.720 2.730 1,011,312 -0.04(-1.44%)
May 07, 2021 2.770 2.830 2.740 2.770 1,320,057 +0.04(+1.47%)
May 06, 2021 2.710 2.810 2.710 2.730 1,056,764 +0.02(+0.74%)
May 05, 2021 2.730 2.730 2.670 2.710 854,820 -0.01(-0.37%)
May 04, 2021 2.750 2.840 2.705 2.720 902,431 -0.04(-1.45%)
May 03, 2021 2.740 2.790 2.720 2.760 1,134,778 +0.07(+2.60%)
Apr 30, 2021 2.690 2.750 2.680 2.690 638,200 -0.01(-0.37%)
Apr 29, 2021 2.760 2.810 2.680 2.700 828,802 -0.09(-3.23%)
Apr 28, 2021 2.740 2.790 2.700 2.790 897,294 +0.05(+1.82%)
Apr 27, 2021 2.830 2.830 2.700 2.740 1,248,777 -0.08(-2.84%)
Apr 26, 2021 2.820 2.848 2.800 2.820 731,052 -0.01(-0.35%)
Apr 23, 2021 2.900 2.900 2.820 2.830 772,300 -0.04(-1.39%)
Apr 22, 2021 3.100 3.110 2.840 2.870 1,465,621 -0.14(-4.65%)
Apr 21, 2021 2.920 3.020 2.900 3.010 1,415,767 +0.09(+3.08%)
Apr 20, 2021 2.890 2.990 2.880 2.920 712,769 +0.04(+1.39%)
Apr 19, 2021 2.920 3.000 2.860 2.880 1,159,517 -0.04(-1.37%)
Apr 16, 2021 2.930 2.930 2.840 2.920 865,800 +0.01(+0.34%)
Apr 15, 2021 2.800 2.940 2.790 2.910 1,240,933 +0.15(+5.43%)
Apr 14, 2021 2.840 2.840 2.760 2.760 459,520 -0.05(-1.78%)
Apr 13, 2021 2.810 2.830 2.770 2.810 539,477 +0.02(+0.72%)
Apr 12, 2021 2.850 2.850 2.770 2.790 434,731 -0.06(-2.11%)
Apr 09, 2021 2.830 2.900 2.820 2.850 531,800 -0.06(-2.06%)
Apr 08, 2021 2.820 2.920 2.820 2.910 765,901 +0.11(+3.93%)
Apr 07, 2021 2.860 2.870 2.790 2.800 532,819 -0.06(-2.10%)
Apr 06, 2021 2.910 2.950 2.850 2.860 952,921 +0.00(+0.00%)
Apr 05, 2021 2.900 2.920 2.780 2.860 1,239,585 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.