Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.960	1.990	1.910	1.960	379,307	+0.02(+1.03%)
Feb 26, 2016	1.940	1.980	1.890	1.940	438,892	-0.01(-0.51%)
Feb 25, 2016	1.990	2.000	1.910	1.950	348,501	+0.04(+2.09%)
Feb 24, 2016	1.960	2.080	1.890	1.910	970,787	+0.00(+0.00%)
Feb 23, 2016	1.860	1.940	1.850	1.910	690,540	+0.10(+5.52%)
Feb 22, 2016	1.680	1.810	1.680	1.810	645,652	+0.07(+4.02%)
Feb 19, 2016	1.740	1.800	1.730	1.740	657,619	-0.03(-1.69%)
Feb 18, 2016	1.700	1.790	1.670	1.770	874,749	+0.08(+4.73%)
Feb 17, 2016	1.610	1.740	1.590	1.690	416,226	+0.07(+4.32%)
Feb 16, 2016	1.660	1.690	1.550	1.620	433,913	-0.07(-4.14%)
Feb 12, 2016	1.700	1.690	1.690	1.690	862,100	-0.02(-1.17%)
Feb 11, 2016	1.750	1.770	1.630	1.710	1,011,073	+0.13(+8.23%)
Feb 10, 2016	1.550	1.680	1.505	1.580	560,214	-0.01(-0.63%)
Feb 09, 2016	1.750	1.750	1.550	1.590	504,262	-0.11(-6.47%)
Feb 08, 2016	1.630	1.730	1.620	1.700	899,848	+0.13(+8.28%)
Feb 05, 2016	1.450	1.610	1.420	1.570	505,446	+0.09(+6.08%)
Feb 04, 2016	1.360	1.580	1.360	1.480	844,382	+0.15(+11.28%)
Feb 03, 2016	1.250	1.340	1.250	1.330	700,836	+0.07(+5.56%)
Feb 02, 2016	1.370	1.400	1.260	1.260	457,206	-0.12(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.