Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.160 5.230 4.260 4.330 1,470,786 -0.92(-17.52%)
Oct 30, 2018 5.270 5.450 5.210 5.250 334,071 -0.10(-1.87%)
Oct 29, 2018 5.510 5.570 5.270 5.350 306,813 -0.18(-3.25%)
Oct 26, 2018 5.420 5.640 5.400 5.530 303,600 +0.10(+1.84%)
Oct 25, 2018 5.800 5.800 5.380 5.430 486,077 -0.31(-5.40%)
Oct 24, 2018 5.960 5.990 5.650 5.740 345,037 -0.20(-3.37%)
Oct 23, 2018 6.180 6.200 5.873 5.940 368,966 +0.06(+1.02%)
Oct 22, 2018 5.980 5.980 5.770 5.880 178,785 -0.08(-1.34%)
Oct 19, 2018 5.810 6.010 5.750 5.960 410,500 +0.13(+2.23%)
Oct 18, 2018 5.950 5.970 5.790 5.830 408,703 -0.15(-2.51%)
Oct 17, 2018 6.110 6.230 5.930 5.980 435,207 -0.19(-3.08%)
Oct 16, 2018 6.310 6.420 5.970 6.170 621,783 -0.11(-1.75%)
Oct 15, 2018 5.850 6.310 5.790 6.280 1,302,596 +0.54(+9.41%)
Oct 12, 2018 5.560 5.800 5.410 5.740 669,200 +0.22(+3.99%)
Oct 11, 2018 5.230 5.670 5.190 5.520 484,953 +0.35(+6.77%)
Oct 10, 2018 5.150 5.220 5.070 5.170 228,208 +0.04(+0.78%)
Oct 09, 2018 5.260 5.330 5.110 5.130 286,225 -0.12(-2.29%)
Oct 08, 2018 5.000 5.270 5.000 5.250 327,149 +0.10(+1.94%)
Oct 05, 2018 5.220 5.270 5.100 5.150 224,600 -0.07(-1.34%)
Oct 04, 2018 5.130 5.300 5.090 5.220 390,624 +0.09(+1.75%)
Oct 03, 2018 5.110 5.140 5.063 5.130 193,322 +0.06(+1.18%)
Oct 02, 2018 5.060 5.180 5.050 5.070 228,631 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.