Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.120 3.380 3.090 3.200 756,002 +0.13(+4.23%)
Mar 30, 2021 2.910 3.080 2.890 3.070 248,010 +0.15(+5.14%)
Mar 29, 2021 2.900 2.955 2.890 2.920 234,928 +0.02(+0.69%)
Mar 26, 2021 2.850 2.920 2.770 2.900 213,900 +0.09(+3.20%)
Mar 25, 2021 2.750 2.810 2.640 2.810 159,736 +0.05(+1.81%)
Mar 24, 2021 2.820 2.820 2.740 2.760 168,571 -0.04(-1.43%)
Mar 23, 2021 2.930 2.930 2.730 2.800 372,538 -0.11(-3.78%)
Mar 22, 2021 3.070 3.070 2.840 2.910 378,321 -0.15(-4.90%)
Mar 19, 2021 2.900 3.060 2.810 3.060 537,400 +0.07(+2.34%)
Mar 18, 2021 2.970 3.030 2.920 2.990 180,874 +0.03(+1.01%)
Mar 17, 2021 2.940 3.040 2.880 2.960 255,690 -0.07(-2.31%)
Mar 16, 2021 3.060 3.060 2.880 3.030 198,140 -0.03(-0.98%)
Mar 15, 2021 3.050 3.110 3.020 3.060 113,745 +0.05(+1.66%)
Mar 12, 2021 3.020 3.020 2.977 3.010 138,000 +0.06(+2.03%)
Mar 11, 2021 2.920 3.060 2.896 2.950 289,534 +0.12(+4.24%)
Mar 10, 2021 2.910 2.910 2.810 2.830 106,045 -0.06(-2.08%)
Mar 09, 2021 2.730 2.920 2.700 2.890 183,226 +0.22(+8.24%)
Mar 08, 2021 2.640 2.710 2.580 2.670 174,143 +0.04(+1.52%)
Mar 05, 2021 2.420 2.630 2.341 2.630 245,100 +0.12(+4.78%)
Mar 04, 2021 2.590 2.610 2.501 2.510 179,275 -0.11(-4.20%)
Mar 03, 2021 2.670 2.675 2.570 2.620 103,601 -0.03(-1.13%)
Mar 02, 2021 2.570 2.700 2.510 2.650 234,420 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.