Indicators

BCE (NY: BCE )

32.62 -0.27 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.06	36.06	35.82	35.93	1,239,000	-0.19(-0.54%)
Feb 27, 2023	36.19	36.52	36.10	36.12	797,275	+0.03(+0.09%)
Feb 24, 2023	36.13	36.16	35.76	36.09	1,049,041	-0.38(-1.05%)
Feb 23, 2023	36.59	36.70	36.17	36.47	1,147,857	-0.02(-0.07%)
Feb 22, 2023	36.79	36.85	36.42	36.49	964,987	-0.15(-0.42%)
Feb 21, 2023	37.02	37.21	36.54	36.65	1,115,323	-0.56(-1.51%)
Feb 17, 2023	36.77	37.25	36.70	37.21	1,249,460	+0.41(+1.13%)
Feb 16, 2023	36.79	37.00	36.43	36.79	1,662,521	-0.24(-0.64%)
Feb 15, 2023	36.98	37.05	36.79	37.03	1,074,510	-0.18(-0.48%)
Feb 14, 2023	37.30	37.43	36.97	37.21	1,147,501	+0.00(+0.00%)
Feb 13, 2023	36.98	37.29	36.98	37.21	961,663	+0.19(+0.53%)
Feb 10, 2023	36.83	37.12	36.66	37.01	1,218,390	+0.43(+1.18%)
Feb 09, 2023	37.17	37.24	36.47	36.58	1,670,656	-0.43(-1.16%)
Feb 08, 2023	37.04	37.16	36.92	37.01	1,241,495	-0.06(-0.18%)
Feb 07, 2023	37.22	37.39	36.95	37.08	1,708,770	-0.25(-0.67%)
Feb 06, 2023	37.27	37.44	37.05	37.33	1,131,128	-0.09(-0.24%)
Feb 03, 2023	37.08	37.51	37.02	37.42	1,758,451	-0.02(-0.06%)
Feb 02, 2023	38.55	38.55	37.32	37.44	1,970,941	-1.20(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.