Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 49.50 49.77 48.69 49.27 1,471,680 -0.52(-1.04%)
Aug 04, 2022 49.67 50.26 49.40 49.79 978,584 +0.21(+0.42%)
Aug 03, 2022 49.85 49.99 49.33 49.58 934,647 -0.20(-0.40%)
Aug 02, 2022 50.40 50.45 49.73 49.78 908,672 -0.67(-1.33%)
Aug 01, 2022 50.46 50.56 50.17 50.45 691,261 -0.08(-0.16%)
Jul 29, 2022 50.23 50.71 50.17 50.53 926,568 +0.34(+0.68%)
Jul 28, 2022 49.44 50.30 49.40 50.19 956,012 +0.73(+1.48%)
Jul 27, 2022 49.34 49.67 49.11 49.46 984,755 +0.28(+0.57%)
Jul 26, 2022 49.07 49.35 48.87 49.18 942,242 -0.04(-0.08%)
Jul 25, 2022 49.23 49.53 49.01 49.22 1,280,845 +0.11(+0.22%)
Jul 22, 2022 48.89 49.20 48.64 49.11 1,289,733 +0.12(+0.24%)
Jul 21, 2022 48.84 49.19 48.75 48.99 1,076,942 -0.15(-0.31%)
Jul 20, 2022 49.51 49.61 49.05 49.14 844,673 -0.29(-0.59%)
Jul 19, 2022 49.19 49.55 49.04 49.43 808,807 +0.62(+1.27%)
Jul 18, 2022 49.09 49.35 48.67 48.81 918,926 +0.02(+0.04%)
Jul 15, 2022 49.32 49.38 48.69 48.79 1,052,713 -0.05(-0.10%)
Jul 14, 2022 48.64 49.10 48.24 48.84 1,403,312 -0.70(-1.41%)
Jul 13, 2022 48.74 49.67 48.58 49.54 1,864,185 +0.75(+1.54%)
Jul 12, 2022 48.72 48.99 48.52 48.79 1,084,304 +0.02(+0.04%)
Jul 11, 2022 48.83 49.05 48.66 48.77 868,548 -0.26(-0.53%)
Jul 08, 2022 49.11 49.44 48.82 49.03 905,102 -0.16(-0.33%)
Jul 07, 2022 49.28 49.41 48.89 49.19 748,510 +0.23(+0.47%)
Jul 06, 2022 48.87 49.08 48.63 48.96 901,458 +0.07(+0.14%)
Jul 05, 2022 49.10 49.25 47.77 48.89 1,269,612 -0.96(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.