Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 41.14 41.72 41.06 41.55 1,650,289 +0.44(+1.08%)
Mar 30, 2022 40.93 41.13 40.87 41.10 1,437,930 +0.25(+0.61%)
Mar 29, 2022 40.94 41.13 40.71 40.86 2,054,612 -0.05(-0.13%)
Mar 28, 2022 40.75 40.93 40.41 40.91 1,289,838 +0.07(+0.18%)
Mar 25, 2022 40.69 40.89 40.51 40.83 1,930,894 +0.34(+0.85%)
Mar 24, 2022 40.44 40.58 40.29 40.49 1,023,663 +0.16(+0.41%)
Mar 23, 2022 40.48 40.53 40.32 40.32 1,021,651 -0.10(-0.26%)
Mar 22, 2022 40.56 40.57 40.28 40.43 1,311,513 -0.05(-0.13%)
Mar 21, 2022 40.53 40.74 40.40 40.48 1,338,558 +0.10(+0.24%)
Mar 18, 2022 40.44 40.51 40.04 40.38 1,958,127 -0.10(-0.24%)
Mar 17, 2022 40.35 40.53 40.23 40.48 1,639,997 +0.31(+0.76%)
Mar 16, 2022 39.72 40.19 39.55 40.18 1,520,856 +0.43(+1.09%)
Mar 15, 2022 39.80 39.87 39.39 39.74 1,651,773 +0.00(+0.00%)
Mar 14, 2022 40.38 40.79 39.68 39.74 4,714,660 -0.39(-0.97%)
Mar 11, 2022 39.66 40.29 39.59 40.13 5,829,521 +0.66(+1.68%)
Mar 10, 2022 39.17 39.58 39.47 1,628,915 +0.20(+0.52%)
Mar 09, 2022 39.19 39.54 38.80 39.27 4,340,055 +0.27(+0.69%)
Mar 08, 2022 40.28 40.40 38.97 39.00 3,741,362 -1.37(-3.40%)
Mar 07, 2022 40.44 40.94 40.31 40.37 2,774,134 -0.27(-0.66%)
Mar 04, 2022 39.40 40.68 39.36 40.64 2,583,191 +0.87(+2.19%)
Mar 03, 2022 39.24 39.89 39.19 39.77 3,351,646 +0.54(+1.37%)
Mar 02, 2022 38.41 39.26 38.41 39.23 2,340,351 +0.99(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.