Indicators

BCE (NY: BCE )

32.79 -0.27 (-0.82%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.34	37.62	37.17	37.33	2,781,997	-0.23(-0.62%)
Feb 25, 2022	37.21	37.63	37.36	37.56	3,942,981	+0.50(+1.36%)
Feb 24, 2022	36.13	37.18	36.01	37.06	3,393,064	+0.30(+0.81%)
Feb 23, 2022	37.18	37.29	36.72	36.76	1,468,207	-0.21(-0.58%)
Feb 22, 2022	37.01	37.16	36.72	36.97	2,935,058	-0.18(-0.48%)
Feb 18, 2022				37.15	0	-0.20(-0.53%)
Feb 17, 2022	37.15	37.50	37.10	37.35	1,233,299	+0.09(+0.25%)
Feb 16, 2022	37.16	37.38	37.07	37.26	1,671,816	+0.10(+0.27%)
Feb 15, 2022	37.25	37.29	37.07	37.16	1,476,462	+0.06(+0.17%)
Feb 14, 2022	37.04	37.16	36.72	37.09	2,929,253	-0.07(-0.19%)
Feb 11, 2022	37.09	37.43	37.04	37.16	1,302,561	+0.04(+0.11%)
Feb 10, 2022	37.32	37.55	37.06	37.12	1,152,906	-0.34(-0.91%)
Feb 09, 2022	37.41	37.48	37.33	37.46	2,007,499	+0.19(+0.51%)
Feb 08, 2022	37.65	37.65	37.25	37.27	1,720,890	-0.33(-0.89%)
Feb 07, 2022	38.05	38.05	37.55	37.60	2,034,181	-0.23(-0.60%)
Feb 04, 2022	37.64	37.99	37.52	37.83	1,546,253	+0.05(+0.13%)
Feb 03, 2022	37.37			37.78	2,036,006	+0.29(+0.78%)
Feb 02, 2022	37.16	37.53	37.16	37.49	1,794,968	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.