Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 37.13 37.38 36.65 37.31 1,502,388 +0.41(+1.12%)
Nov 29, 2022 37.07 37.13 36.64 36.89 993,063 -0.27(-0.74%)
Nov 28, 2022 37.30 37.52 37.03 37.16 1,609,210 -0.45(-1.19%)
Nov 25, 2022 37.47 37.65 37.35 37.61 552,012 +0.29(+0.78%)
Nov 23, 2022 36.97 37.32 36.93 37.32 1,234,898 +0.22(+0.59%)
Nov 22, 2022 37.10 37.16 36.70 37.10 1,153,207 +0.20(+0.53%)
Nov 21, 2022 37.14 37.19 36.84 36.91 1,188,739 -0.16(-0.44%)
Nov 18, 2022 36.60 37.12 36.45 37.07 1,696,371 +0.65(+1.78%)
Nov 17, 2022 36.32 36.46 36.13 36.42 1,507,813 -0.20(-0.56%)
Nov 16, 2022 36.53 36.90 36.53 36.62 1,127,858 +0.09(+0.26%)
Nov 15, 2022 36.95 37.12 36.44 36.53 1,610,187 -0.29(-0.79%)
Nov 14, 2022 37.00 37.18 36.80 36.82 1,199,522 -0.12(-0.32%)
Nov 11, 2022 36.84 36.96 36.40 36.94 1,128,070 +0.23(+0.64%)
Nov 10, 2022 36.19 36.74 36.12 36.70 1,884,296 +1.23(+3.47%)
Nov 09, 2022 35.63 36.03 35.43 35.47 5,346,219 -0.35(-0.98%)
Nov 08, 2022 35.82 36.26 35.59 35.83 1,454,052 +0.06(+0.18%)
Nov 07, 2022 35.94 36.01 35.58 35.76 1,745,259 -0.15(-0.41%)
Nov 04, 2022 35.98 36.15 35.40 35.91 2,187,524 +0.59(+1.66%)
Nov 03, 2022 34.85 35.53 34.70 35.32 2,620,538 +0.05(+0.16%)
Nov 02, 2022 35.58 35.25 35.27 2,951,144 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.