Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.86 52.44 52.26 1,152,253 +0.23(+0.44%)
Jan 28, 2022 51.29 52.06 51.19 52.03 970,155 +0.57(+1.11%)
Jan 27, 2022 51.63 52.11 51.40 51.46 1,550,314 -0.03(-0.06%)
Jan 26, 2022 52.06 52.42 51.36 51.49 1,851,042 -0.28(-0.54%)
Jan 25, 2022 51.07 52.03 50.79 51.77 1,375,767 +0.37(+0.72%)
Jan 24, 2022 51.37 51.58 50.63 51.40 1,733,414 -0.56(-1.08%)
Jan 21, 2022 52.33 52.42 51.88 51.96 1,962,234 -0.55(-1.05%)
Jan 20, 2022 53.00 53.27 52.50 52.51 932,537 -0.49(-0.92%)
Jan 19, 2022 53.40 53.41 52.85 53.00 1,013,919 -0.23(-0.43%)
Jan 18, 2022 53.31 53.34 52.81 53.23 978,184 +0.30(+0.57%)
Jan 14, 2022 52.93 0 +0.04(+0.08%)
Jan 13, 2022 52.76 53.13 52.71 52.89 985,115 +0.36(+0.69%)
Jan 12, 2022 52.31 52.53 52.25 52.53 1,157,878 +0.35(+0.67%)
Jan 11, 2022 51.91 52.22 51.62 52.18 639,960 +0.31(+0.60%)
Jan 10, 2022 52.08 52.08 51.67 51.87 719,837 -0.28(-0.54%)
Jan 07, 2022 51.84 52.16 51.69 52.15 964,860 +0.27(+0.52%)
Jan 06, 2022 51.87 52.10 51.68 51.88 910,907 +0.13(+0.25%)
Jan 05, 2022 51.86 52.26 51.53 51.75 1,078,111 -0.09(-0.17%)
Jan 04, 2022 52.23 52.30 51.82 51.84 911,160 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.