Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.29 27.35 26.77 26.77 2,655,041 -0.52(-1.90%)
Feb 25, 2021 27.42 27.60 27.28 27.29 1,901,886 -0.13(-0.46%)
Feb 24, 2021 27.25 27.55 27.15 27.42 2,065,419 +0.09(+0.32%)
Feb 23, 2021 27.36 27.44 27.09 27.33 2,352,976 +0.04(+0.16%)
Feb 22, 2021 27.33 27.36 27.21 27.29 1,847,103 +0.03(+0.09%)
Feb 19, 2021 27.71 27.71 27.22 27.26 1,770,772 -0.25(-0.91%)
Feb 18, 2021 27.51 27.58 27.34 27.51 1,412,173 -0.05(-0.18%)
Feb 17, 2021 27.28 27.62 27.23 27.56 1,782,135 +0.18(+0.66%)
Feb 16, 2021 27.43 27.53 27.33 27.38 1,205,320 +0.04(+0.14%)
Feb 12, 2021 27.09 27.37 27.06 27.34 1,000,371 +0.06(+0.21%)
Feb 11, 2021 27.46 27.54 27.26 27.29 1,523,214 -0.12(-0.43%)
Feb 10, 2021 27.42 27.43 27.27 27.41 1,595,583 +0.09(+0.32%)
Feb 09, 2021 27.36 27.41 27.25 27.32 1,825,099 -0.01(-0.05%)
Feb 08, 2021 27.31 27.39 27.26 27.33 1,725,254 +0.14(+0.51%)
Feb 05, 2021 27.51 27.51 27.17 27.19 2,201,488 -0.19(-0.69%)
Feb 04, 2021 26.95 27.41 26.95 27.38 1,871,539 +0.53(+1.96%)
Feb 03, 2021 27.01 27.04 26.78 26.86 1,384,815 -0.10(-0.37%)
Feb 02, 2021 26.62 26.98 26.62 26.96 1,371,994 +0.42(+1.58%)
Feb 01, 2021 26.68 26.74 26.51 26.54 1,962,871 -0.01(-0.05%)
Jan 29, 2021 26.93 27.09 26.54 26.55 2,703,111 -0.50(-1.85%)
Jan 28, 2021 26.95 27.27 26.89 27.05 3,049,542 +0.09(+0.32%)
Jan 27, 2021 27.19 27.30 26.89 26.96 2,241,947 -0.37(-1.35%)
Jan 26, 2021 27.13 27.35 27.05 27.33 1,699,304 +0.21(+0.76%)
Jan 25, 2021 26.93 27.31 26.84 27.13 1,695,385 +0.18(+0.67%)
Jan 22, 2021 27.18 27.18 26.93 26.94 1,201,276 -0.29(-1.08%)
Jan 21, 2021 27.33 27.50 27.20 27.24 1,393,087 -0.07(-0.25%)
Jan 20, 2021 27.24 27.34 27.12 27.31 1,144,555 +0.11(+0.41%)
Jan 19, 2021 27.59 27.59 27.16 27.19 1,602,843 -0.29(-1.05%)
Jan 15, 2021 27.24 27.51 27.12 27.48 1,560,126 +0.26(+0.97%)
Jan 14, 2021 27.05 27.35 27.05 27.22 1,132,604 +0.17(+0.63%)
Jan 13, 2021 27.05 27.19 26.99 27.05 1,297,174 -0.01(-0.05%)
Jan 12, 2021 26.94 27.08 26.81 27.06 1,255,879 +0.04(+0.16%)
Jan 11, 2021 27.14 27.20 26.87 27.02 1,203,751 -0.24(-0.87%)
Jan 08, 2021 27.33 27.47 27.09 27.26 2,226,880 +0.01(+0.02%)
Jan 07, 2021 27.50 27.52 27.09 27.25 2,438,614 -0.32(-1.16%)
Jan 06, 2021 27.55 27.66 27.44 27.57 2,619,593 -0.03(-0.11%)
Jan 05, 2021 27.01 27.66 27.01 27.60 2,853,866 +0.68(+2.51%)
Jan 04, 2021 27.04 27.06 26.74 26.93 2,632,119 +0.13(+0.47%)
Dec 31, 2020 26.80 26.80 26.80 1,175,740 +0.01(+0.05%)
Dec 30, 2020 26.72 26.97 26.72 26.79 1,175,740 +0.06(+0.21%)
Dec 29, 2020 26.80 26.96 26.71 26.73 1,350,659 +0.03(+0.09%)
Dec 28, 2020 26.96 26.98 26.62 26.71 912,623 -0.07(-0.26%)
Dec 24, 2020 26.61 26.78 26.55 26.77 679,690 +0.15(+0.56%)
Dec 23, 2020 26.71 26.81 26.61 26.62 1,357,571 +0.12(+0.45%)
Dec 22, 2020 26.63 26.63 26.41 26.51 1,414,221 -0.19(-0.73%)
Dec 21, 2020 26.91 26.94 26.44 26.70 1,971,164 -0.47(-1.73%)
Dec 18, 2020 27.29 27.32 27.06 27.17 2,350,330 -0.11(-0.41%)
Dec 17, 2020 27.53 27.61 27.18 27.28 1,699,933 -0.13(-0.46%)
Dec 16, 2020 27.46 27.65 27.31 27.41 1,689,564 -0.04(-0.16%)
Dec 15, 2020 27.81 27.93 27.44 27.45 3,214,877 -0.28(-1.02%)
Dec 14, 2020 28.50 28.52 27.73 27.73 6,096,831 -0.05(-0.16%)
Dec 11, 2020 27.72 27.85 27.47 27.78 6,283,286 -0.06(-0.22%)
Dec 10, 2020 27.48 27.85 27.38 27.84 6,799,295 +0.27(+0.97%)
Dec 09, 2020 27.48 27.59 27.38 27.57 1,881,227 +0.24(+0.89%)
Dec 08, 2020 27.17 27.40 27.14 27.33 1,278,764 +0.08(+0.31%)
Dec 07, 2020 27.11 27.29 27.08 27.25 1,491,668 +0.08(+0.29%)
Dec 04, 2020 26.82 27.18 26.79 27.17 1,590,132 +0.45(+1.70%)
Dec 03, 2020 26.36 26.80 26.36 26.71 1,208,199 +0.34(+1.29%)
Dec 02, 2020 26.23 26.44 26.23 26.37 1,224,202 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.