Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.85 32.97 32.70 32.91 783,324 +0.09(+0.27%)
Apr 29, 2019 32.85 32.96 32.82 32.82 595,752 -0.06(-0.18%)
Apr 26, 2019 32.80 32.97 32.69 32.88 735,133 +0.13(+0.40%)
Apr 25, 2019 32.71 32.83 32.53 32.75 530,107 +0.01(+0.04%)
Apr 24, 2019 32.91 32.98 32.57 32.74 814,124 -0.26(-0.80%)
Apr 23, 2019 32.96 33.06 32.85 33.00 799,321 -0.10(-0.31%)
Apr 22, 2019 33.39 33.46 33.06 33.10 599,434 -0.32(-0.97%)
Apr 18, 2019 33.27 33.44 33.02 33.43 880,854 +0.07(+0.22%)
Apr 17, 2019 33.57 33.57 33.29 33.35 703,986 -0.03(-0.09%)
Apr 16, 2019 33.46 33.52 33.34 33.38 611,942 +0.01(+0.04%)
Apr 15, 2019 33.38 33.58 33.34 33.37 806,827 -0.01(-0.02%)
Apr 12, 2019 33.35 33.42 33.24 33.38 991,641 +0.21(+0.64%)
Apr 11, 2019 33.01 33.30 32.88 33.16 869,304 +0.13(+0.38%)
Apr 10, 2019 32.85 33.12 32.83 33.04 895,665 +0.19(+0.58%)
Apr 09, 2019 32.96 32.98 32.78 32.85 1,092,693 -0.16(-0.49%)
Apr 08, 2019 32.83 33.08 32.77 33.01 769,111 +0.17(+0.52%)
Apr 05, 2019 32.78 32.88 32.73 32.84 558,690 -0.07(-0.20%)
Apr 04, 2019 32.87 32.93 32.76 32.91 869,372 +0.05(+0.16%)
Apr 03, 2019 32.90 33.02 32.79 32.85 942,525 -0.04(-0.13%)
Apr 02, 2019 32.69 32.90 32.60 32.90 858,582 +0.22(+0.68%)
Apr 01, 2019 32.80 32.80 32.49 32.68 1,092,545 +0.02(+0.07%)
Mar 29, 2019 32.70 32.71 32.48 32.66 1,010,264 +0.13(+0.38%)
Mar 28, 2019 32.65 32.78 32.49 32.53 1,064,318 -0.18(-0.56%)
Mar 27, 2019 32.61 32.78 32.55 32.71 2,012,954 +0.04(+0.13%)
Mar 26, 2019 32.54 32.78 32.51 32.67 957,902 +0.15(+0.48%)
Mar 25, 2019 32.43 32.57 32.35 32.52 1,212,044 +0.10(+0.30%)
Mar 22, 2019 32.38 32.47 32.25 32.42 818,053 -0.09(-0.27%)
Mar 21, 2019 32.31 32.57 32.31 32.51 726,190 -0.03(-0.09%)
Mar 20, 2019 32.49 32.72 32.39 32.54 785,562 -0.05(-0.16%)
Mar 19, 2019 32.80 32.81 32.46 32.59 1,275,850 -0.06(-0.18%)
Mar 18, 2019 32.38 32.65 32.35 32.65 1,105,172 +0.15(+0.48%)
Mar 15, 2019 32.27 32.57 32.23 32.49 938,898 +0.28(+0.87%)
Mar 14, 2019 32.46 32.52 32.11 32.21 1,411,689 -0.77(-2.32%)
Mar 13, 2019 32.89 33.00 32.74 32.98 1,566,041 +0.16(+0.49%)
Mar 12, 2019 32.77 32.84 32.71 32.82 1,065,638 +0.10(+0.31%)
Mar 11, 2019 32.52 32.71 32.52 32.71 860,025 +0.22(+0.68%)
Mar 08, 2019 32.33 32.56 32.33 32.49 1,039,762 +0.26(+0.82%)
Mar 07, 2019 32.31 32.52 32.15 32.23 1,380,598 -0.01(-0.02%)
Mar 06, 2019 32.16 32.30 32.07 32.24 1,859,203 +0.05(+0.16%)
Mar 05, 2019 32.19 32.41 32.15 32.18 1,012,325 -0.03(-0.09%)
Mar 04, 2019 32.12 32.22 31.90 32.21 1,862,157 +0.18(+0.55%)
Mar 01, 2019 32.69 32.72 31.97 32.04 1,934,074 -0.70(-2.13%)
Feb 28, 2019 32.65 32.86 32.58 32.74 1,483,372 +0.05(+0.16%)
Feb 27, 2019 32.66 32.70 32.48 32.68 717,506 +0.03(+0.09%)
Feb 26, 2019 32.51 32.76 32.42 32.66 1,938,227 +0.12(+0.36%)
Feb 25, 2019 32.57 32.66 32.49 32.54 878,366 +0.06(+0.18%)
Feb 22, 2019 32.32 32.56 32.22 32.48 1,078,775 +0.25(+0.78%)
Feb 21, 2019 32.16 32.37 32.01 32.23 1,009,728 +0.03(+0.09%)
Feb 20, 2019 32.09 32.27 32.03 32.20 1,300,884 +0.12(+0.37%)
Feb 19, 2019 31.79 32.14 31.71 32.08 1,011,933 +0.21(+0.67%)
Feb 15, 2019 31.83 31.93 31.66 31.87 1,065,725 +0.22(+0.70%)
Feb 14, 2019 31.55 31.78 31.44 31.65 1,063,414 -0.02(-0.07%)
Feb 13, 2019 31.93 31.96 31.63 31.67 885,051 -0.12(-0.37%)
Feb 12, 2019 31.68 31.96 31.55 31.79 899,612 +0.26(+0.84%)
Feb 11, 2019 31.79 31.86 31.48 31.52 1,353,466 -0.28(-0.88%)
Feb 08, 2019 31.82 31.93 31.69 31.80 1,188,882 -0.03(-0.09%)
Feb 07, 2019 31.95 31.98 31.52 31.83 1,648,424 -0.19(-0.60%)
Feb 06, 2019 32.09 32.10 31.95 32.02 874,442 -0.14(-0.43%)
Feb 05, 2019 31.97 32.22 31.95 32.16 811,115 +0.19(+0.60%)
Feb 04, 2019 31.99 32.05 31.89 31.97 834,551 -0.11(-0.34%)
Feb 01, 2019 31.97 32.14 31.91 32.08 987,699 +0.08(+0.25%)
Jan 31, 2019 31.79 32.04 31.63 32.00 1,115,572 +0.26(+0.81%)
Jan 30, 2019 31.60 31.81 31.45 31.74 1,249,643 +0.18(+0.58%)
Jan 29, 2019 31.29 31.68 31.19 31.56 1,622,725 +0.26(+0.85%)
Jan 28, 2019 30.97 31.33 30.84 31.29 2,619,543 +0.14(+0.45%)
Jan 25, 2019 30.93 31.18 30.90 31.15 1,194,455 +0.36(+1.17%)
Jan 24, 2019 30.72 30.81 30.58 30.79 1,119,089 +0.04(+0.12%)
Jan 23, 2019 30.75 30.82 30.63 30.76 987,331 +0.07(+0.22%)
Jan 22, 2019 30.65 30.80 30.53 30.69 1,490,996 -0.24(-0.76%)
Jan 18, 2019 30.97 30.99 30.77 30.93 1,123,769 +0.12(+0.38%)
Jan 17, 2019 30.71 30.88 30.62 30.81 1,048,413 +0.00(+0.00%)
Jan 16, 2019 30.80 30.98 30.74 30.81 952,212 -0.04(-0.12%)
Jan 15, 2019 30.49 31.05 30.46 30.85 1,522,491 +0.26(+0.84%)
Jan 14, 2019 30.76 31.09 30.53 30.59 1,885,706 -0.16(-0.53%)
Jan 11, 2019 30.60 31.17 30.52 30.75 1,772,040 +0.14(+0.46%)
Jan 10, 2019 30.21 30.71 30.00 30.61 1,272,858 +0.37(+1.22%)
Jan 09, 2019 30.32 30.39 30.06 30.24 1,611,511 -0.01(-0.02%)
Jan 08, 2019 29.79 30.31 29.77 30.25 2,055,137 +0.55(+1.86%)
Jan 07, 2019 29.42 29.74 29.24 29.70 1,759,263 +0.37(+1.25%)
Jan 04, 2019 29.73 29.73 29.30 29.33 1,645,757 -0.13(-0.42%)
Jan 03, 2019 29.33 29.63 29.29 29.46 1,273,640 +0.22(+0.75%)
Jan 02, 2019 28.89 29.34 28.69 29.23 1,192,204 +0.15(+0.53%)
Dec 31, 2018 29.23 29.25 28.80 29.08 1,443,759 +0.01(+0.05%)
Dec 28, 2018 29.13 29.32 29.04 29.07 1,570,858 +0.01(+0.03%)
Dec 27, 2018 28.87 29.10 28.62 29.06 2,730,954 -0.22(-0.75%)
Dec 26, 2018 28.93 29.28 28.58 29.28 1,868,614 +0.35(+1.22%)
Dec 24, 2018 29.23 29.34 28.88 28.93 1,304,018 -0.47(-1.60%)
Dec 21, 2018 29.98 30.23 29.37 29.40 2,427,788 -0.66(-2.20%)
Dec 20, 2018 30.25 30.33 29.74 30.06 2,082,191 -0.17(-0.56%)
Dec 19, 2018 30.42 30.70 30.10 30.23 2,395,858 -0.10(-0.34%)
Dec 18, 2018 30.47 30.64 30.21 30.33 1,813,116 -0.27(-0.89%)
Dec 17, 2018 30.76 30.88 30.43 30.60 1,911,231 -0.30(-0.98%)
Dec 14, 2018 30.56 30.92 30.52 30.90 1,369,267 +0.04(+0.14%)
Dec 13, 2018 30.84 30.95 30.61 30.86 1,528,116 -0.45(-1.43%)
Dec 12, 2018 31.27 31.43 31.19 31.31 1,477,320 +0.26(+0.83%)
Dec 11, 2018 31.22 31.38 31.00 31.05 1,625,109 -0.07(-0.24%)
Dec 10, 2018 31.35 31.37 30.82 31.13 1,278,395 -0.36(-1.14%)
Dec 07, 2018 31.66 31.90 31.43 31.49 1,753,417 -0.14(-0.44%)
Dec 06, 2018 31.22 31.64 30.97 31.63 1,981,299 -0.14(-0.44%)
Dec 04, 2018 31.61 32.08 31.61 31.77 1,253,859 +0.18(+0.56%)
Dec 03, 2018 31.79 31.84 31.41 31.59 1,232,851 +0.04(+0.14%)
Nov 30, 2018 31.56 31.71 31.47 31.54 910,896 -0.08(-0.26%)
Nov 29, 2018 31.41 31.78 31.25 31.63 986,998 +0.12(+0.37%)
Nov 28, 2018 31.43 31.55 31.28 31.51 974,184 -0.04(-0.14%)
Nov 27, 2018 31.53 31.62 31.33 31.55 1,999,890 -0.01(-0.05%)
Nov 26, 2018 31.27 31.61 31.27 31.57 1,527,455 +0.51(+1.63%)
Nov 23, 2018 30.99 31.16 30.88 31.06 631,415 +0.08(+0.26%)
Nov 21, 2018 30.98 30.98 30.98 0 +0.42(+1.37%)
Nov 20, 2018 30.96 31.04 30.52 30.56 1,936,399 -0.53(-1.70%)
Nov 19, 2018 30.90 31.10 30.84 31.09 1,515,804 +0.20(+0.64%)
Nov 16, 2018 30.69 30.97 30.61 30.89 2,815,065 +0.21(+0.70%)
Nov 15, 2018 30.48 30.69 30.47 30.68 2,158,654 +0.11(+0.36%)
Nov 14, 2018 30.52 30.71 30.40 30.57 1,343,006 +0.18(+0.58%)
Nov 13, 2018 30.13 30.47 30.06 30.39 1,482,953 +0.29(+0.98%)
Nov 12, 2018 30.08 30.39 29.97 30.10 934,129 -0.06(-0.20%)
Nov 09, 2018 30.07 30.24 29.91 30.15 1,112,079 +0.00(+0.00%)
Nov 08, 2018 30.10 30.29 30.02 30.15 1,101,112 +0.07(+0.24%)
Nov 07, 2018 29.84 30.13 29.67 30.08 1,209,074 +0.40(+1.36%)
Nov 06, 2018 29.70 29.78 29.47 29.68 888,127 -0.17(-0.57%)
Nov 05, 2018 29.76 29.98 29.74 29.85 1,224,024 +0.12(+0.40%)
Nov 02, 2018 30.00 30.15 29.57 29.73 1,296,542 -0.29(-0.96%)
Nov 01, 2018 28.98 30.07 28.72 30.01 2,117,234 +1.41(+4.94%)
Oct 31, 2018 28.98 29.01 28.51 28.60 2,040,254 -0.29(-1.02%)
Oct 30, 2018 28.80 29.01 28.71 28.90 2,456,900 +0.15(+0.54%)
Oct 29, 2018 29.04 29.22 28.62 28.74 1,566,380 -0.26(-0.89%)
Oct 26, 2018 29.35 29.48 28.81 29.00 1,731,532 -0.51(-1.72%)
Oct 25, 2018 29.68 29.73 29.40 29.51 1,667,075 -0.20(-0.67%)
Oct 24, 2018 29.71 30.07 29.61 29.71 1,192,903 -0.07(-0.25%)
Oct 23, 2018 29.60 29.83 29.40 29.78 1,109,647 -0.01(-0.05%)
Oct 22, 2018 30.17 30.20 29.68 29.79 1,272,370 -0.18(-0.61%)
Oct 19, 2018 29.60 30.02 29.57 29.98 1,182,765 +0.38(+1.29%)
Oct 18, 2018 29.28 29.68 29.26 29.60 1,181,608 +0.27(+0.93%)
Oct 17, 2018 29.37 29.49 29.06 29.32 1,079,941 -0.10(-0.32%)
Oct 16, 2018 29.20 29.46 29.09 29.42 965,116 +0.29(+0.98%)
Oct 15, 2018 28.74 29.39 28.73 29.13 1,686,759 +0.40(+1.41%)
Oct 12, 2018 28.93 29.18 28.60 28.73 1,544,758 +0.02(+0.08%)
Oct 11, 2018 28.87 29.13 28.68 28.70 1,821,454 -0.28(-0.96%)
Oct 10, 2018 28.98 29.31 28.84 28.98 1,829,938 -0.04(-0.15%)
Oct 09, 2018 29.29 29.39 29.02 29.03 1,048,525 -0.52(-1.74%)
Oct 08, 2018 29.49 29.58 29.41 29.54 707,686 +0.09(+0.30%)
Oct 05, 2018 29.56 29.67 29.40 29.46 1,091,417 -0.20(-0.67%)
Oct 04, 2018 29.72 29.73 29.46 29.65 1,652,320 -0.19(-0.64%)
Oct 03, 2018 29.87 30.04 29.77 29.85 2,019,028 -0.16(-0.54%)
Oct 02, 2018 29.99 30.12 29.86 30.01 1,206,332 -0.09(-0.29%)
Oct 01, 2018 30.07 30.21 29.93 30.10 1,057,560 +0.29(+0.96%)
Sep 28, 2018 29.82 29.93 29.64 29.81 898,254 +0.00(+0.00%)
Sep 27, 2018 29.81 29.95 29.77 29.81 899,386 -0.10(-0.32%)
Sep 26, 2018 29.60 30.01 29.58 29.90 1,273,863 +0.37(+1.25%)
Sep 25, 2018 29.52 29.67 29.37 29.54 1,794,328 +0.10(+0.32%)
Sep 24, 2018 29.82 29.92 29.43 29.44 768,600 -0.42(-1.40%)
Sep 21, 2018 29.90 29.93 29.67 29.86 1,005,642 -0.01(-0.05%)
Sep 20, 2018 29.61 29.93 29.54 29.87 755,485 +0.35(+1.20%)
Sep 19, 2018 29.79 29.81 29.47 29.52 951,909 -0.32(-1.06%)
Sep 18, 2018 29.68 29.90 29.65 29.84 850,604 +0.13(+0.45%)
Sep 17, 2018 29.41 29.81 29.39 29.71 1,079,225 +0.35(+1.18%)
Sep 14, 2018 29.43 29.48 29.26 29.36 1,053,899 -0.10(-0.35%)
Sep 13, 2018 29.57 29.57 29.43 29.46 1,031,033 -0.01(-0.05%)
Sep 12, 2018 29.45 29.65 29.37 29.48 1,462,541 +0.04(+0.15%)
Sep 11, 2018 29.18 29.48 29.02 29.43 932,964 +0.37(+1.27%)
Sep 10, 2018 29.31 29.37 29.05 29.06 786,062 -0.04(-0.12%)
Sep 07, 2018 29.26 29.27 28.99 29.10 760,824 -0.21(-0.72%)
Sep 06, 2018 29.26 29.39 29.08 29.31 918,224 +0.04(+0.15%)
Sep 05, 2018 28.93 29.29 28.83 29.27 1,255,583 +0.33(+1.15%)
Sep 04, 2018 29.21 29.26 28.92 28.93 1,034,497 -0.63(-2.13%)
Aug 31, 2018 29.56 29.56 29.56 0 -0.40(-1.33%)
Aug 30, 2018 29.90 30.07 29.86 29.96 840,758 -0.09(-0.29%)
Aug 29, 2018 29.96 30.11 29.82 30.05 836,404 +0.15(+0.49%)
Aug 28, 2018 30.13 30.15 29.88 29.90 617,001 -0.03(-0.10%)
Aug 27, 2018 29.80 29.98 29.77 29.93 742,145 +0.19(+0.63%)
Aug 24, 2018 29.82 29.85 29.67 29.75 552,587 +0.03(+0.10%)
Aug 23, 2018 29.87 29.97 29.67 29.72 761,061 -0.30(-1.01%)
Aug 22, 2018 30.06 30.16 29.98 30.02 584,767 -0.01(-0.02%)
Aug 21, 2018 30.25 30.25 30.02 30.03 930,209 -0.11(-0.36%)
Aug 20, 2018 30.13 30.18 30.01 30.14 760,783 +0.01(+0.05%)
Aug 17, 2018 29.88 30.15 29.80 30.12 799,024 +0.36(+1.22%)
Aug 16, 2018 29.64 29.90 29.64 29.76 769,391 +0.20(+0.69%)
Aug 15, 2018 29.60 29.62 29.36 29.56 723,177 -0.23(-0.78%)
Aug 14, 2018 29.67 29.83 29.61 29.79 989,707 +0.38(+1.28%)
Aug 13, 2018 29.35 29.53 29.28 29.41 945,754 +0.04(+0.12%)
Aug 10, 2018 29.59 29.62 29.25 29.38 885,766 -0.36(-1.22%)
Aug 09, 2018 29.69 29.93 29.69 29.74 751,468 +0.04(+0.12%)
Aug 08, 2018 29.69 29.74 29.47 29.70 972,636 +0.05(+0.17%)
Aug 07, 2018 30.18 30.18 29.62 29.65 1,087,159 -0.46(-1.52%)
Aug 06, 2018 30.31 30.38 30.06 30.11 778,874 -0.13(-0.43%)
Aug 03, 2018 30.13 30.30 30.10 30.24 803,161 +0.04(+0.12%)
Aug 02, 2018 30.52 30.53 30.05 30.20 1,075,716 -0.58(-1.88%)
Aug 01, 2018 30.78 30.87 30.59 30.78 1,365,706 +0.15(+0.47%)
Jul 30, 2018 30.67 30.77 30.62 30.64 621,919 +0.07(+0.24%)
Jul 27, 2018 30.61 30.74 30.45 30.56 680,425 +0.03(+0.09%)
Jul 26, 2018 30.47 30.63 30.38 30.54 667,041 +0.05(+0.17%)
Jul 25, 2018 30.54 30.59 30.27 30.48 799,388 +0.03(+0.10%)
Jul 24, 2018 30.51 30.65 30.43 30.46 927,273 +0.01(+0.05%)
Jul 23, 2018 30.49 30.54 30.37 30.44 709,222 -0.14(-0.45%)
Jul 20, 2018 30.59 30.69 30.49 30.58 716,723 +0.14(+0.45%)
Jul 19, 2018 30.54 30.54 30.27 30.44 1,328,974 -0.28(-0.90%)
Jul 18, 2018 30.77 30.83 30.69 30.72 928,454 -0.09(-0.31%)
Jul 17, 2018 30.85 30.88 30.75 30.81 773,678 -0.09(-0.28%)
Jul 16, 2018 30.91 31.00 30.75 30.90 830,750 +0.07(+0.21%)
Jul 13, 2018 30.87 30.96 30.74 30.83 1,048,467 -0.02(-0.07%)
Jul 12, 2018 30.41 30.87 30.41 30.85 1,365,203 +0.55(+1.82%)
Jul 11, 2018 30.30 1,583,783 -0.09(-0.31%)
Jul 10, 2018 30.11 30.41 30.02 30.40 592,397 +0.30(+0.99%)
Jul 09, 2018 30.17 30.19 30.06 30.10 1,163,695 -0.09(-0.31%)
Jul 06, 2018 29.64 30.25 29.64 30.19 2,493,195 +0.56(+1.88%)
Jul 05, 2018 29.64 29.67 29.40 29.64 2,089,030 +0.10(+0.34%)
Jul 03, 2018 29.53 29.53 29.53 0 +0.24(+0.82%)
Jul 02, 2018 29.33 29.44 29.14 29.30 902,090 -0.07(-0.22%)
Jun 29, 2018 29.40 29.45 29.20 29.36 2,558,939 +0.11(+0.37%)
Jun 28, 2018 29.35 29.42 29.16 29.25 1,598,066 -0.01(-0.02%)
Jun 27, 2018 29.43 29.48 29.24 29.26 1,670,126 -0.11(-0.37%)
Jun 26, 2018 29.45 29.51 29.35 29.37 1,121,990 +0.04(+0.15%)
Jun 25, 2018 29.61 29.61 29.30 29.32 1,132,940 -0.38(-1.27%)
Jun 22, 2018 29.48 29.73 29.38 29.70 1,221,596 +0.28(+0.96%)
Jun 21, 2018 29.48 29.51 29.39 29.42 1,059,087 -0.04(-0.12%)
Jun 20, 2018 29.43 29.63 29.41 29.45 907,729 +0.06(+0.20%)
Jun 19, 2018 29.42 29.63 29.38 29.40 1,214,716 -0.28(-0.95%)
Jun 18, 2018 29.90 29.92 29.56 29.68 1,843,249 -0.25(-0.82%)
Jun 15, 2018 29.95 29.71 29.93 1,180,073 -0.15(-0.51%)
Jun 14, 2018 30.40 30.42 30.03 30.08 1,114,156 -0.23(-0.76%)
Jun 13, 2018 30.48 30.52 30.17 30.31 1,195,595 -0.11(-0.35%)
Jun 12, 2018 30.38 30.46 30.33 30.42 992,389 +0.06(+0.21%)
Jun 11, 2018 30.19 30.42 30.17 30.35 969,839 +0.07(+0.24%)
Jun 08, 2018 30.07 30.31 30.03 30.28 899,798 +0.17(+0.57%)
Jun 07, 2018 30.05 30.21 30.02 30.11 887,726 +0.06(+0.21%)
Jun 06, 2018 30.01 30.05 920,470 -0.04(-0.14%)
Jun 05, 2018 29.99 30.22 29.96 30.09 958,029 +0.11(+0.36%)
Jun 04, 2018 29.92 30.07 29.91 29.98 997,784 +0.16(+0.53%)
Jun 01, 2018 29.88 29.93 29.77 29.82 902,144 +0.02(+0.07%)
May 31, 2018 29.92 29.97 29.70 29.80 1,021,646 -0.30(-1.00%)
May 30, 2018 29.87 30.25 29.87 30.10 1,058,213 +0.24(+0.79%)
May 29, 2018 29.97 29.99 29.77 29.87 1,307,975 -0.24(-0.81%)
May 25, 2018 30.11 30.11 30.11 0 -0.20(-0.66%)
May 24, 2018 30.30 30.35 30.17 30.31 802,283 -0.08(-0.26%)
May 23, 2018 30.17 30.44 30.15 30.39 1,342,217 +0.05(+0.17%)
May 22, 2018 30.33 30.57 30.29 30.34 905,114 +0.11(+0.35%)
May 21, 2018 30.16 30.23 30.09 30.23 498,905 +0.08(+0.26%)
May 18, 2018 30.13 30.17 30.01 30.15 772,614 -0.09(-0.28%)
May 17, 2018 30.30 30.35 30.18 30.24 1,018,263 -0.06(-0.21%)
May 16, 2018 30.25 30.33 30.14 30.30 958,721 +0.18(+0.59%)
May 15, 2018 29.90 30.18 29.79 30.12 1,021,255 -0.05(-0.17%)
May 14, 2018 30.22 30.33 30.12 30.17 1,272,739 +0.10(+0.33%)
May 11, 2018 29.91 30.14 29.91 30.07 1,296,754 +0.22(+0.74%)
May 10, 2018 29.86 29.87 29.57 29.85 1,225,032 +0.24(+0.80%)
May 09, 2018 29.76 29.82 29.56 29.62 1,096,258 +0.04(+0.12%)
May 08, 2018 29.51 29.64 29.34 29.58 1,200,339 -0.09(-0.31%)
May 07, 2018 29.64 29.92 29.62 29.67 1,169,349 +0.00(+0.00%)
May 04, 2018 29.40 29.73 29.35 29.67 1,869,075 +0.07(+0.24%)
May 03, 2018 29.97 29.99 29.33 29.60 1,614,208 -0.39(-1.29%)
May 02, 2018 30.40 30.45 29.97 29.99 1,253,122 -0.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.