Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.19 22.27 22.09 22.23 1,159,521 +0.06(+0.27%)
Apr 29, 2019 22.19 22.27 22.17 22.18 881,866 -0.04(-0.18%)
Apr 26, 2019 22.16 22.27 22.09 22.21 1,088,185 +0.09(+0.40%)
Apr 25, 2019 22.10 22.18 21.98 22.13 784,694 +0.01(+0.05%)
Apr 24, 2019 22.23 22.28 22.01 22.12 1,205,113 -0.18(-0.80%)
Apr 23, 2019 22.26 22.34 22.19 22.29 1,183,200 -0.07(-0.31%)
Apr 22, 2019 22.56 22.61 22.33 22.36 887,315 -0.22(-0.97%)
Apr 18, 2019 22.48 22.59 22.30 22.58 1,303,890 +0.05(+0.22%)
Apr 17, 2019 22.68 22.68 22.49 22.53 1,042,080 -0.02(-0.09%)
Apr 16, 2019 22.60 22.64 22.52 22.55 905,831 +0.01(+0.04%)
Apr 15, 2019 22.55 22.68 22.53 22.54 1,194,311 -0.00(-0.02%)
Apr 12, 2019 22.53 22.58 22.46 22.55 1,467,883 +0.14(+0.64%)
Apr 11, 2019 22.30 22.50 22.21 22.40 1,286,793 +0.08(+0.38%)
Apr 10, 2019 22.19 22.37 22.18 22.32 1,325,813 +0.13(+0.58%)
Apr 09, 2019 22.27 22.28 22.14 22.19 1,617,466 -0.11(-0.49%)
Apr 08, 2019 22.18 22.35 22.14 22.30 1,138,481 +0.11(+0.52%)
Apr 05, 2019 22.15 22.21 22.11 22.18 827,004 -0.04(-0.20%)
Apr 04, 2019 22.20 22.24 22.13 22.23 1,286,893 +0.03(+0.16%)
Apr 03, 2019 22.22 22.30 22.15 22.19 1,395,179 -0.03(-0.13%)
Apr 02, 2019 22.09 22.22 22.03 22.22 1,270,921 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.