Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.86 32.99 32.72 32.93 782,912 +0.09(+0.27%)
Apr 29, 2019 32.86 32.98 32.83 32.84 595,439 -0.06(-0.18%)
Apr 26, 2019 32.81 32.99 32.71 32.90 734,746 +0.13(+0.40%)
Apr 25, 2019 32.72 32.84 32.55 32.77 529,828 +0.01(+0.04%)
Apr 24, 2019 32.92 33.00 32.59 32.75 813,696 -0.27(-0.80%)
Apr 23, 2019 32.97 33.08 32.87 33.02 798,901 -0.10(-0.31%)
Apr 22, 2019 33.41 33.48 33.07 33.12 599,118 -0.32(-0.97%)
Apr 18, 2019 33.29 33.45 33.03 33.45 880,391 +0.07(+0.22%)
Apr 17, 2019 33.59 33.59 33.31 33.37 703,616 -0.03(-0.09%)
Apr 16, 2019 33.47 33.53 33.36 33.40 611,620 +0.01(+0.04%)
Apr 15, 2019 33.39 33.60 33.36 33.39 806,403 -0.01(-0.02%)
Apr 12, 2019 33.36 33.44 33.26 33.39 991,119 +0.21(+0.64%)
Apr 11, 2019 33.03 33.32 32.90 33.18 868,847 +0.13(+0.38%)
Apr 10, 2019 32.87 33.14 32.85 33.06 895,193 +0.19(+0.58%)
Apr 09, 2019 32.98 33.00 32.79 32.86 1,092,119 -0.16(-0.49%)
Apr 08, 2019 32.85 33.10 32.79 33.03 768,706 +0.17(+0.51%)
Apr 05, 2019 32.80 32.89 32.75 32.86 558,396 -0.07(-0.20%)
Apr 04, 2019 32.89 32.95 32.78 32.92 868,915 +0.05(+0.16%)
Apr 03, 2019 32.92 33.03 32.81 32.87 942,029 -0.04(-0.13%)
Apr 02, 2019 32.71 32.92 32.62 32.92 858,130 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.