Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.94 19.01 18.83 18.93 1,414,199 +0.00(+0.00%)
Sep 27, 2018 18.93 19.02 18.91 18.93 1,415,982 -0.06(-0.32%)
Sep 26, 2018 18.80 19.06 18.79 18.99 2,005,552 +0.23(+1.25%)
Sep 25, 2018 18.75 18.84 18.66 18.76 2,824,966 +0.06(+0.32%)
Sep 24, 2018 18.94 19.00 18.70 18.70 1,210,073 -0.27(-1.40%)
Sep 21, 2018 18.99 19.01 18.84 18.97 1,583,270 -0.01(-0.05%)
Sep 20, 2018 18.81 19.01 18.76 18.98 1,189,425 +0.22(+1.20%)
Sep 19, 2018 18.92 18.93 18.72 18.75 1,498,672 -0.20(-1.06%)
Sep 18, 2018 18.85 18.99 18.84 18.95 1,339,179 +0.08(+0.45%)
Sep 17, 2018 18.68 18.93 18.67 18.87 1,699,117 +0.22(+1.18%)
Sep 14, 2018 18.69 18.73 18.59 18.65 1,659,244 -0.07(-0.35%)
Sep 13, 2018 18.78 18.78 18.69 18.71 1,623,245 +0.34(+1.87%)
Sep 12, 2018 18.35 18.48 18.30 18.37 2,346,723 +0.03(+0.15%)
Sep 11, 2018 18.19 18.37 18.08 18.34 1,496,990 +0.23(+1.27%)
Sep 10, 2018 18.27 18.30 18.10 18.11 1,261,278 -0.02(-0.12%)
Sep 07, 2018 18.24 18.24 18.07 18.14 1,220,782 -0.13(-0.72%)
Sep 06, 2018 18.24 18.31 18.12 18.27 1,473,338 +0.03(+0.15%)
Sep 05, 2018 18.03 18.25 17.97 18.24 2,014,649 +0.21(+1.15%)
Sep 04, 2018 18.20 18.24 18.02 18.03 1,659,905 -0.39(-2.13%)
Aug 31, 2018 18.42 18.42 18.42 0 -0.25(-1.33%)
Aug 30, 2018 18.64 18.74 18.61 18.67 1,349,040 -0.05(-0.29%)
Aug 29, 2018 18.67 18.76 18.59 18.73 1,342,055 +0.09(+0.49%)
Aug 28, 2018 18.78 18.79 18.62 18.64 990,010 -0.02(-0.10%)
Aug 27, 2018 18.57 18.68 18.55 18.66 1,190,810 +0.12(+0.63%)
Aug 24, 2018 18.59 18.60 18.49 18.54 886,654 +0.02(+0.10%)
Aug 23, 2018 18.61 18.68 18.49 18.52 1,221,163 -0.19(-1.01%)
Aug 22, 2018 18.73 18.80 18.69 18.71 938,289 -0.00(-0.02%)
Aug 21, 2018 18.85 18.85 18.71 18.71 1,492,569 -0.07(-0.36%)
Aug 20, 2018 18.78 18.81 18.70 18.78 1,220,716 +0.01(+0.05%)
Aug 17, 2018 18.62 18.79 18.57 18.77 1,282,075 +0.23(+1.22%)
Aug 16, 2018 18.47 18.64 18.47 18.55 1,234,528 +0.13(+0.69%)
Aug 15, 2018 18.45 18.46 18.30 18.42 1,160,376 -0.14(-0.78%)
Aug 14, 2018 18.49 18.59 18.46 18.57 1,588,037 +0.24(+1.28%)
Aug 13, 2018 18.29 18.40 18.25 18.33 1,517,511 +0.02(+0.12%)
Aug 10, 2018 18.44 18.46 18.23 18.31 1,421,258 -0.23(-1.22%)
Aug 09, 2018 18.51 18.65 18.51 18.53 1,205,771 +0.02(+0.12%)
Aug 08, 2018 18.51 18.53 18.37 18.51 1,560,645 +0.03(+0.17%)
Aug 07, 2018 18.81 18.81 18.46 18.48 1,744,404 -0.28(-1.52%)
Aug 06, 2018 18.89 18.93 18.74 18.76 1,249,745 -0.08(-0.43%)
Aug 03, 2018 18.78 18.89 18.76 18.85 1,288,714 +0.02(+0.12%)
Aug 02, 2018 19.02 19.03 18.73 18.82 1,726,042 -0.36(-1.88%)
Aug 01, 2018 19.18 19.24 19.07 19.18 2,191,347 +0.09(+0.47%)
Jul 30, 2018 19.12 19.18 19.08 19.09 997,901 +0.05(+0.24%)
Jul 27, 2018 19.08 19.16 18.98 19.05 1,091,778 +0.02(+0.10%)
Jul 26, 2018 18.99 19.09 18.93 19.03 1,070,303 +0.03(+0.17%)
Jul 25, 2018 19.03 19.07 18.87 19.00 1,282,660 +0.02(+0.10%)
Jul 24, 2018 19.01 19.10 18.96 18.98 1,487,858 +0.01(+0.05%)
Jul 23, 2018 19.00 19.04 18.93 18.97 1,137,985 -0.09(-0.45%)
Jul 20, 2018 19.07 19.13 19.00 19.06 1,150,020 +0.09(+0.45%)
Jul 19, 2018 19.04 19.04 18.86 18.97 2,132,408 -0.17(-0.90%)
Jul 18, 2018 19.18 19.22 19.13 19.14 1,489,752 -0.06(-0.31%)
Jul 17, 2018 19.22 19.24 19.16 19.20 1,241,407 -0.05(-0.28%)
Jul 16, 2018 19.27 19.32 19.17 19.26 1,332,982 +0.04(+0.21%)
Jul 13, 2018 19.24 19.29 19.16 19.22 1,682,320 -0.01(-0.07%)
Jul 12, 2018 18.95 19.24 18.95 19.23 2,190,539 +0.34(+1.82%)
Jul 11, 2018 18.89 2,541,263 -0.06(-0.31%)
Jul 10, 2018 18.76 18.95 18.71 18.94 950,532 +0.19(+0.99%)
Jul 09, 2018 18.80 18.82 18.74 18.76 1,867,210 -0.06(-0.31%)
Jul 06, 2018 18.47 18.85 18.47 18.82 4,000,462 +0.35(+1.88%)
Jul 05, 2018 18.47 18.49 18.32 18.47 3,351,958 +0.06(+0.34%)
Jul 03, 2018 18.41 18.41 18.41 0 +0.15(+0.82%)
Jul 02, 2018 18.28 18.35 18.16 18.26 1,447,451 -0.04(-0.22%)
Jun 29, 2018 18.33 18.36 18.20 18.30 4,105,951 +0.07(+0.37%)
Jun 28, 2018 18.29 18.33 18.17 18.23 2,564,180 -0.00(-0.02%)
Jun 27, 2018 18.34 18.38 18.22 18.24 2,679,804 -0.07(-0.37%)
Jun 26, 2018 18.36 18.39 18.29 18.30 1,800,292 +0.03(+0.15%)
Jun 25, 2018 18.46 18.46 18.26 18.28 1,817,861 -0.23(-1.27%)
Jun 22, 2018 18.37 18.53 18.31 18.51 1,960,115 +0.18(+0.96%)
Jun 21, 2018 18.37 18.39 18.32 18.33 1,699,361 -0.02(-0.12%)
Jun 20, 2018 18.34 18.47 18.33 18.36 1,456,499 +0.04(+0.20%)
Jun 19, 2018 18.33 18.47 18.31 18.32 1,949,076 -0.18(-0.95%)
Jun 18, 2018 18.63 18.65 18.42 18.50 2,957,590 -0.15(-0.82%)
Jun 15, 2018 18.67 18.52 18.65 1,893,489 -0.09(-0.51%)
Jun 14, 2018 18.94 18.96 18.71 18.75 1,787,721 +0.19(+1.04%)
Jun 13, 2018 18.66 18.68 18.47 18.55 1,953,301 -0.07(-0.35%)
Jun 12, 2018 18.60 18.65 18.57 18.62 1,621,313 +0.04(+0.21%)
Jun 11, 2018 18.48 18.62 18.47 18.58 1,584,473 +0.04(+0.24%)
Jun 08, 2018 18.41 18.55 18.38 18.53 1,470,043 +0.11(+0.57%)
Jun 07, 2018 18.39 18.49 18.38 18.43 1,450,320 +0.04(+0.21%)
Jun 06, 2018 18.37 18.39 1,503,815 -0.03(-0.14%)
Jun 05, 2018 18.36 18.50 18.34 18.42 1,565,177 +0.07(+0.36%)
Jun 04, 2018 18.31 18.41 18.31 18.35 1,630,128 +0.10(+0.53%)
Jun 01, 2018 18.29 18.32 18.22 18.25 1,473,876 +0.01(+0.07%)
May 31, 2018 18.31 18.35 18.18 18.24 1,669,112 -0.18(-1.00%)
May 30, 2018 18.28 18.51 18.28 18.43 1,728,853 +0.14(+0.79%)
May 29, 2018 18.35 18.36 18.22 18.28 2,136,900 -0.15(-0.81%)
May 25, 2018 18.43 18.43 18.43 0 -0.12(-0.66%)
May 24, 2018 18.54 18.57 18.47 18.55 1,310,729 -0.05(-0.26%)
May 23, 2018 18.46 18.63 18.45 18.60 2,192,844 +0.03(+0.16%)
May 22, 2018 18.57 18.71 18.54 18.57 1,478,728 +0.07(+0.36%)
May 21, 2018 18.46 18.50 18.42 18.50 815,085 +0.05(+0.26%)
May 18, 2018 18.44 18.47 18.37 18.46 1,262,257 -0.05(-0.28%)
May 17, 2018 18.54 18.58 18.48 18.51 1,663,584 -0.04(-0.21%)
May 16, 2018 18.52 18.56 18.45 18.55 1,566,308 +0.11(+0.59%)
May 15, 2018 18.30 18.48 18.23 18.44 1,668,473 -0.03(-0.17%)
May 14, 2018 18.50 18.57 18.43 18.47 2,079,335 +0.06(+0.33%)
May 11, 2018 18.31 18.45 18.31 18.41 2,118,569 +0.14(+0.74%)
May 10, 2018 18.28 18.28 18.10 18.27 2,001,393 +0.14(+0.80%)
May 09, 2018 18.22 18.25 18.09 18.13 1,791,010 +0.02(+0.12%)
May 08, 2018 18.06 18.14 17.96 18.11 1,961,052 -0.06(-0.31%)
May 07, 2018 18.15 18.32 18.13 18.16 1,910,421 +0.00(+0.00%)
May 04, 2018 18.00 18.20 17.97 18.16 3,053,596 +0.04(+0.24%)
May 03, 2018 18.35 18.36 17.95 18.12 2,637,208 -0.24(-1.29%)
May 02, 2018 18.60 18.64 18.35 18.36 2,047,286 -0.19(-1.01%)
May 01, 2018 18.64 18.64 18.43 18.54 1,477,234 -0.04(-0.21%)
Apr 30, 2018 18.75 18.79 18.58 18.58 1,567,845 -0.08(-0.42%)
Apr 27, 2018 18.62 18.78 18.60 18.66 1,910,163 +0.10(+0.52%)
Apr 26, 2018 18.51 18.64 18.45 18.57 1,765,521 +0.11(+0.62%)
Apr 25, 2018 18.31 18.52 18.26 18.45 2,237,896 +0.11(+0.62%)
Apr 24, 2018 18.36 18.46 18.28 18.34 2,815,680 +0.06(+0.31%)
Apr 23, 2018 18.38 18.40 18.20 18.28 3,380,150 -0.07(-0.36%)
Apr 20, 2018 18.27 18.53 18.21 18.35 3,533,231 +0.00(+0.02%)
Apr 19, 2018 18.72 18.72 18.32 18.34 4,559,477 -0.35(-1.87%)
Apr 18, 2018 18.76 18.84 18.67 18.69 1,719,553 -0.08(-0.44%)
Apr 17, 2018 18.95 18.99 18.75 18.78 2,081,009 -0.10(-0.51%)
Apr 16, 2018 18.75 18.96 18.69 18.87 2,870,392 +0.16(+0.84%)
Apr 13, 2018 18.89 18.96 18.69 18.71 2,471,475 -0.18(-0.95%)
Apr 12, 2018 18.94 19.06 18.88 18.89 2,218,436 -0.08(-0.44%)
Apr 11, 2018 18.89 19.03 18.82 18.98 2,455,030 +0.08(+0.42%)
Apr 10, 2018 18.99 19.04 18.89 18.90 1,986,805 +0.08(+0.44%)
Apr 09, 2018 18.69 18.92 18.64 18.82 3,863,549 +0.11(+0.58%)
Apr 06, 2018 18.94 19.05 18.67 18.71 3,062,370 -0.17(-0.90%)
Apr 05, 2018 18.75 19.01 18.72 18.88 5,270,961 +0.09(+0.49%)
Apr 04, 2018 18.50 18.84 18.39 18.78 2,381,805 +0.18(+0.99%)
Apr 03, 2018 18.69 18.79 18.59 18.60 2,442,192 -0.04(-0.23%)
Apr 02, 2018 18.87 18.87 18.57 18.64 1,519,369 -0.20(-1.05%)
Mar 29, 2018 18.84 18.84 18.84 0 +0.13(+0.68%)
Mar 28, 2018 18.65 18.86 18.60 18.71 1,738,360 +0.10(+0.52%)
Mar 27, 2018 18.54 18.73 18.49 18.62 2,206,445 +0.14(+0.73%)
Mar 26, 2018 18.60 18.63 18.45 18.48 2,388,530 -0.06(-0.33%)
Mar 23, 2018 18.78 18.86 18.53 18.54 1,836,678 -0.15(-0.82%)
Mar 22, 2018 18.81 18.84 18.66 18.70 1,951,432 -0.17(-0.91%)
Mar 21, 2018 18.85 18.96 18.78 18.87 1,744,868 +0.09(+0.47%)
Mar 20, 2018 18.85 18.93 18.71 18.78 1,286,933 -0.09(-0.46%)
Mar 19, 2018 18.89 18.91 18.81 18.87 1,812,444 -0.00(-0.02%)
Mar 16, 2018 18.90 19.05 18.87 18.87 2,852,679 -0.02(-0.09%)
Mar 15, 2018 19.02 19.05 18.88 18.89 1,915,717 -0.14(-0.74%)
Mar 14, 2018 19.17 19.25 18.97 19.03 2,506,704 +0.25(+1.34%)
Mar 13, 2018 18.90 18.98 18.76 18.78 2,460,436 -0.12(-0.65%)
Mar 12, 2018 18.89 18.99 18.82 18.90 2,031,600 +0.04(+0.22%)
Mar 09, 2018 18.80 18.86 18.68 18.86 1,881,992 +0.10(+0.52%)
Mar 08, 2018 18.65 18.80 18.64 18.76 2,936,800 +0.12(+0.66%)
Mar 07, 2018 18.73 18.50 18.64 3,119,143 -0.02(-0.09%)
Mar 06, 2018 18.60 18.66 18.51 18.66 1,619,895 +0.16(+0.87%)
Mar 05, 2018 18.35 18.54 18.26 18.49 3,711,037 +0.02(+0.09%)
Mar 02, 2018 18.37 18.62 18.35 18.48 2,659,819 +0.02(+0.12%)
Mar 01, 2018 18.52 18.52 18.35 18.46 2,982,017 -0.07(-0.37%)
Feb 28, 2018 18.94 18.97 18.52 18.52 2,404,988 -0.42(-2.24%)
Feb 27, 2018 18.91 19.08 18.89 18.95 2,211,277 -0.04(-0.20%)
Feb 26, 2018 18.89 19.00 18.85 18.99 1,632,861 +0.11(+0.58%)
Feb 23, 2018 18.77 18.88 18.68 18.88 2,806,407 +0.21(+1.11%)
Feb 22, 2018 18.79 18.83 18.63 18.67 1,498,996 -0.10(-0.54%)
Feb 21, 2018 18.76 18.91 18.72 18.77 1,703,297 +0.03(+0.18%)
Feb 20, 2018 18.84 18.88 18.73 18.74 1,911,807 -0.15(-0.81%)
Feb 16, 2018 18.89 18.89 18.89 0 -0.01(-0.04%)
Feb 15, 2018 18.90 18.91 18.71 18.90 2,742,491 +0.01(+0.07%)
Feb 14, 2018 18.82 18.99 18.70 18.88 1,833,407 +0.00(+0.00%)
Feb 13, 2018 19.01 19.01 18.86 18.88 2,074,751 -0.19(-1.00%)
Feb 12, 2018 18.94 19.14 18.88 19.08 2,366,708 +0.23(+1.22%)
Feb 09, 2018 18.95 19.06 18.68 18.85 2,843,298 -0.01(-0.05%)
Feb 08, 2018 19.39 19.58 18.85 18.85 3,996,799 -0.26(-1.36%)
Feb 07, 2018 18.94 19.25 18.88 19.11 6,157,200 +0.17(+0.87%)
Feb 06, 2018 18.85 19.04 18.42 18.95 3,896,454 -0.09(-0.48%)
Feb 05, 2018 19.16 19.27 19.03 19.04 2,991,174 -0.22(-1.13%)
Feb 02, 2018 19.58 19.61 19.25 19.26 2,344,079 -0.51(-2.56%)
Feb 01, 2018 19.78 19.94 19.68 19.76 2,551,390 -0.08(-0.43%)
Jan 31, 2018 19.77 19.88 19.75 19.85 2,243,683 +0.16(+0.80%)
Jan 30, 2018 19.78 19.80 19.69 19.69 1,881,403 -0.08(-0.43%)
Jan 29, 2018 19.92 20.00 19.75 19.78 2,120,309 -0.22(-1.10%)
Jan 26, 2018 19.94 20.02 19.92 20.00 2,077,575 +0.13(+0.64%)
Jan 25, 2018 19.72 19.91 19.71 19.87 1,879,702 +0.17(+0.84%)
Jan 24, 2018 19.84 19.84 19.61 19.70 1,862,948 -0.02(-0.09%)
Jan 23, 2018 19.75 19.82 19.63 19.72 1,871,002 -0.08(-0.41%)
Jan 22, 2018 19.82 19.84 19.70 19.80 1,462,351 +0.08(+0.41%)
Jan 19, 2018 19.77 19.88 19.71 19.72 1,450,023 -0.03(-0.13%)
Jan 18, 2018 19.74 19.78 19.65 19.75 1,726,027 +0.01(+0.04%)
Jan 17, 2018 19.79 19.82 19.58 19.74 1,599,930 +0.01(+0.06%)
Jan 16, 2018 19.87 19.89 19.72 19.72 1,756,814 +0.00(+0.02%)
Jan 12, 2018 19.72 19.72 19.72 0 -0.10(-0.49%)
Jan 11, 2018 19.76 19.91 19.69 19.82 2,313,834 +0.10(+0.50%)
Jan 10, 2018 19.92 19.65 19.72 2,402,098 -0.20(-0.98%)
Jan 09, 2018 20.14 20.14 19.89 19.92 2,183,144 -0.19(-0.95%)
Jan 08, 2018 20.14 20.15 20.05 20.11 1,986,256 -0.09(-0.44%)
Jan 05, 2018 20.36 20.37 20.17 20.20 2,122,495 -0.00(-0.02%)
Jan 04, 2018 20.20 20.22 20.13 20.20 1,670,456 +0.05(+0.23%)
Jan 03, 2018 20.28 20.29 20.13 20.15 1,579,127 -0.14(-0.69%)
Jan 02, 2018 20.40 20.49 20.28 20.29 1,426,092 -0.09(-0.44%)
Dec 29, 2017 20.38 20.38 20.38 0 +0.09(+0.46%)
Dec 28, 2017 20.23 20.29 20.10 20.29 1,557,090 +0.14(+0.67%)
Dec 27, 2017 20.21 20.27 20.06 20.15 1,494,724 -0.06(-0.29%)
Dec 26, 2017 20.17 20.30 20.16 20.21 662,202 +0.06(+0.29%)
Dec 22, 2017 20.00 20.15 20.00 20.15 1,297,741 +0.06(+0.27%)
Dec 21, 2017 20.06 20.20 20.03 20.10 1,619,970 +0.10(+0.49%)
Dec 20, 2017 20.29 20.29 19.88 20.00 2,573,387 -0.22(-1.09%)
Dec 19, 2017 20.18 20.26 20.12 20.22 1,782,109 +0.04(+0.19%)
Dec 18, 2017 20.23 20.29 20.14 20.18 2,052,657 -0.04(-0.21%)
Dec 15, 2017 20.52 20.52 20.13 20.23 2,717,060 -0.30(-1.45%)
Dec 14, 2017 20.51 20.58 20.40 20.52 1,902,592 +0.30(+1.48%)
Dec 13, 2017 20.16 20.29 20.12 20.22 1,651,802 +0.13(+0.64%)
Dec 12, 2017 20.14 20.20 20.08 20.09 2,031,758 -0.02(-0.10%)
Dec 11, 2017 20.01 20.15 19.95 20.12 1,660,903 +0.11(+0.56%)
Dec 08, 2017 19.95 20.05 19.93 20.00 1,618,390 +0.07(+0.35%)
Dec 07, 2017 19.95 20.03 19.93 19.93 1,576,562 -0.05(-0.25%)
Dec 06, 2017 20.07 20.14 19.96 19.98 1,405,800 -0.07(-0.33%)
Dec 05, 2017 20.12 20.18 20.05 20.05 1,469,196 +0.03(+0.14%)
Dec 04, 2017 20.11 20.11 19.98 20.02 1,469,658 +0.01(+0.04%)
Dec 01, 2017 20.05 20.10 19.99 20.01 1,663,835 +0.24(+1.23%)
Nov 30, 2017 19.82 19.95 19.74 19.77 2,449,191 -0.07(-0.38%)
Nov 29, 2017 20.01 20.01 19.83 19.84 1,784,442 -0.17(-0.83%)
Nov 28, 2017 20.15 20.17 20.01 20.01 1,305,755 -0.18(-0.88%)
Nov 27, 2017 20.18 20.20 20.09 20.19 1,372,871 +0.12(+0.60%)
Nov 24, 2017 20.01 20.11 20.00 20.07 790,802 +0.02(+0.10%)
Nov 22, 2017 19.99 20.08 19.96 20.05 1,306,219 +0.10(+0.50%)
Nov 21, 2017 19.95 20.05 19.93 19.95 1,531,694 -0.00(-0.02%)
Nov 20, 2017 20.01 20.05 19.94 19.95 1,466,889 -0.05(-0.27%)
Nov 17, 2017 19.92 20.01 19.86 20.00 1,521,862 +0.07(+0.37%)
Nov 16, 2017 19.95 20.09 19.92 19.93 1,542,652 -0.00(-0.02%)
Nov 15, 2017 19.93 19.97 19.84 19.93 1,427,114 -0.06(-0.29%)
Nov 14, 2017 19.89 20.04 19.86 19.99 1,455,442 +0.10(+0.52%)
Nov 13, 2017 19.85 20.01 19.85 19.89 1,372,467 -0.05(-0.25%)
Nov 10, 2017 19.81 19.98 19.78 19.94 1,448,453 +0.10(+0.52%)
Nov 09, 2017 19.64 19.87 19.57 19.83 1,573,575 +0.12(+0.63%)
Nov 08, 2017 19.80 19.81 19.64 19.71 1,810,250 -0.03(-0.15%)
Nov 07, 2017 19.62 19.74 19.55 19.74 2,260,055 +0.00(+0.02%)
Nov 06, 2017 19.45 19.75 19.45 19.74 1,662,071 +0.12(+0.59%)
Nov 03, 2017 19.69 19.70 19.59 19.62 1,919,149 +0.13(+0.66%)
Nov 02, 2017 19.26 19.67 19.21 19.49 3,319,263 +0.37(+1.92%)
Nov 01, 2017 19.09 19.20 19.03 19.12 1,688,044 +0.04(+0.19%)
Oct 31, 2017 19.12 19.25 19.08 19.09 1,636,256 -0.13(-0.67%)
Oct 30, 2017 19.18 19.25 19.14 19.21 1,386,563 +0.02(+0.09%)
Oct 27, 2017 19.09 19.23 19.07 19.20 1,373,164 +0.09(+0.48%)
Oct 26, 2017 19.16 19.27 19.11 19.11 1,275,545 -0.05(-0.28%)
Oct 25, 2017 19.26 19.30 19.09 19.16 1,932,811 -0.11(-0.58%)
Oct 24, 2017 19.40 19.44 19.26 19.27 1,692,356 -0.10(-0.53%)
Oct 23, 2017 19.40 19.45 19.35 19.38 1,215,575 -0.04(-0.19%)
Oct 20, 2017 19.48 19.52 19.34 19.41 1,525,584 -0.17(-0.84%)
Oct 19, 2017 19.58 19.67 19.53 19.58 1,396,096 -0.01(-0.06%)
Oct 18, 2017 19.65 19.66 19.52 19.59 1,474,420 -0.02(-0.08%)
Oct 17, 2017 19.47 19.64 19.41 19.61 1,727,236 +0.18(+0.94%)
Oct 16, 2017 19.49 19.52 19.40 19.43 1,691,343 -0.15(-0.78%)
Oct 13, 2017 19.48 19.61 19.47 19.58 1,628,079 +0.12(+0.59%)
Oct 12, 2017 19.49 19.54 19.43 19.46 1,584,846 -0.07(-0.34%)
Oct 11, 2017 19.45 19.55 19.41 19.53 2,070,684 +0.10(+0.49%)
Oct 10, 2017 19.42 19.48 19.36 19.43 1,640,757 +0.17(+0.88%)
Oct 09, 2017 19.36 19.36 19.23 19.26 901,413 -0.05(-0.28%)
Oct 06, 2017 19.33 19.34 19.22 19.32 1,504,437 +0.00(+0.02%)
Oct 05, 2017 19.38 19.46 19.28 19.31 1,453,836 -0.14(-0.72%)
Oct 04, 2017 19.47 19.51 19.40 19.45 1,343,842 +0.06(+0.30%)
Oct 03, 2017 19.37 19.45 19.28 19.40 1,467,561 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.