Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 19.09 19.16 19.06 19.07 999,154 +0.05(+0.24%)
Jul 27, 2018 19.05 19.13 18.95 19.02 1,093,149 +0.02(+0.10%)
Jul 26, 2018 18.97 19.06 18.91 19.01 1,071,647 +0.03(+0.17%)
Jul 25, 2018 19.01 19.04 18.84 18.98 1,284,271 +0.02(+0.09%)
Jul 24, 2018 18.99 19.08 18.94 18.96 1,489,727 +0.01(+0.05%)
Jul 23, 2018 18.98 19.01 18.91 18.95 1,139,414 -0.09(-0.45%)
Jul 20, 2018 19.04 19.11 18.98 19.03 1,151,464 +0.09(+0.45%)
Jul 19, 2018 19.01 19.01 18.84 18.95 2,135,086 -0.17(-0.90%)
Jul 18, 2018 19.15 19.19 19.10 19.12 1,491,623 -0.06(-0.31%)
Jul 17, 2018 19.20 19.22 19.14 19.18 1,242,966 -0.05(-0.28%)
Jul 16, 2018 19.24 19.30 19.14 19.23 1,334,657 +0.04(+0.21%)
Jul 13, 2018 19.21 19.27 19.13 19.19 1,684,433 -0.01(-0.07%)
Jul 12, 2018 18.93 19.22 18.93 19.21 2,193,291 +0.34(+1.82%)
Jul 11, 2018 18.86 2,544,454 -0.06(-0.31%)
Jul 10, 2018 18.74 18.93 18.69 18.92 951,726 +0.19(+0.99%)
Jul 09, 2018 18.78 18.79 18.71 18.74 1,869,555 -0.06(-0.31%)
Jul 06, 2018 18.45 18.83 18.45 18.79 4,005,486 +0.35(+1.88%)
Jul 05, 2018 18.45 18.46 18.30 18.45 3,356,168 +0.06(+0.34%)
Jul 03, 2018 18.38 18.38 18.38 0 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.