Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.23 44.36 44.06 44.27 794,312 +0.21(+0.48%)
Mar 30, 2017 44.26 44.34 44.01 44.06 904,235 -0.12(-0.27%)
Mar 29, 2017 43.95 44.20 43.80 44.18 744,163 +0.17(+0.39%)
Mar 28, 2017 43.98 44.20 43.90 44.01 788,240 -0.08(-0.18%)
Mar 27, 2017 44.06 44.17 43.91 44.09 914,181 +0.07(+0.16%)
Mar 24, 2017 43.98 44.27 43.92 44.02 809,717 -0.06(-0.14%)
Mar 23, 2017 43.98 44.26 43.88 44.08 1,050,199 +0.01(+0.02%)
Mar 22, 2017 43.35 44.12 43.31 44.07 1,441,852 +0.64(+1.47%)
Mar 21, 2017 43.51 43.63 43.34 43.43 1,084,637 +0.32(+0.74%)
Mar 20, 2017 43.67 43.94 42.95 43.11 1,471,080 -0.65(-1.49%)
Mar 17, 2017 43.24 43.86 43.24 43.76 1,319,030 +0.63(+1.46%)
Mar 16, 2017 43.32 43.45 43.10 43.13 910,768 -0.14(-0.32%)
Mar 15, 2017 42.61 43.32 42.55 43.27 1,432,318 +0.79(+1.86%)
Mar 14, 2017 42.73 42.73 42.44 42.48 762,351 -0.48(-1.12%)
Mar 13, 2017 43.02 43.02 42.78 42.96 1,116,991 -0.57(-1.31%)
Mar 10, 2017 43.48 43.59 43.30 43.53 1,287,110 +0.30(+0.69%)
Mar 09, 2017 42.85 43.24 42.84 43.23 1,112,427 +0.36(+0.84%)
Mar 08, 2017 43.20 43.23 42.83 42.87 874,219 -0.38(-0.88%)
Mar 07, 2017 43.46 43.46 43.23 43.25 840,515 -0.17(-0.39%)
Mar 06, 2017 43.24 43.49 43.18 43.42 889,378 +0.07(+0.16%)
Mar 03, 2017 43.29 43.38 43.15 43.35 923,587 +0.08(+0.18%)
Mar 02, 2017 43.31 43.44 43.15 43.27 847,650 -0.11(-0.25%)
Mar 01, 2017 43.77 43.77 43.10 43.38 1,268,362 -0.26(-0.60%)
Feb 28, 2017 44.22 44.39 43.61 43.64 1,331,546 -0.80(-1.80%)
Feb 27, 2017 44.48 44.48 44.02 44.44 1,456,928 +0.04(+0.09%)
Feb 24, 2017 44.88 44.91 44.33 44.40 987,332 -0.45(-1.00%)
Feb 23, 2017 45.03 45.12 44.82 44.85 835,893 -0.03(-0.07%)
Feb 22, 2017 44.60 44.91 44.57 44.88 927,239 +0.16(+0.36%)
Feb 21, 2017 44.65 44.90 44.58 44.72 952,746 -0.15(-0.33%)
Feb 17, 2017 44.87 44.87 44.87 0 +0.07(+0.16%)
Feb 16, 2017 44.92 44.93 44.57 44.80 871,000 -0.04(-0.09%)
Feb 15, 2017 44.27 44.87 44.27 44.84 1,329,812 +0.44(+0.99%)
Feb 14, 2017 44.49 44.50 44.14 44.40 898,034 -0.07(-0.16%)
Feb 13, 2017 44.53 44.65 44.32 44.47 949,236 -0.05(-0.11%)
Feb 10, 2017 44.43 44.65 44.36 44.52 608,233 +0.21(+0.47%)
Feb 09, 2017 44.45 44.56 44.26 44.31 870,377 +0.10(+0.23%)
Feb 08, 2017 44.03 44.26 43.76 44.21 956,271 +0.37(+0.84%)
Feb 07, 2017 43.65 43.93 43.56 43.84 828,378 -0.04(-0.09%)
Feb 06, 2017 43.97 44.02 43.73 43.88 790,073 -0.18(-0.41%)
Feb 03, 2017 44.25 44.34 43.94 44.06 1,025,020 -0.09(-0.20%)
Feb 02, 2017 44.61 44.61 44.07 44.15 1,450,848 -0.59(-1.32%)
Feb 01, 2017 44.89 45.01 44.32 44.74 1,350,898 -0.38(-0.84%)
Jan 31, 2017 45.05 45.19 44.80 45.12 1,154,042 +0.27(+0.60%)
Jan 30, 2017 44.75 44.87 44.48 44.85 1,036,856 +0.05(+0.11%)
Jan 27, 2017 44.71 44.89 44.55 44.80 709,199 +0.06(+0.13%)
Jan 26, 2017 44.46 44.78 44.40 44.74 789,672 +0.09(+0.20%)
Jan 25, 2017 44.87 44.91 44.58 44.65 751,709 +0.00(+0.00%)
Jan 24, 2017 44.23 44.74 44.13 44.65 734,190 +0.41(+0.93%)
Jan 23, 2017 44.14 44.29 44.00 44.24 791,698 +0.03(+0.07%)
Jan 20, 2017 43.86 44.27 43.82 44.21 697,297 +0.34(+0.78%)
Jan 19, 2017 43.78 43.88 43.54 43.87 796,734 +0.09(+0.21%)
Jan 18, 2017 44.67 44.77 43.78 43.78 1,100,899 -1.04(-2.32%)
Jan 17, 2017 44.62 44.82 44.48 44.82 1,085,441 +0.49(+1.11%)
Jan 13, 2017 44.33 44.33 44.33 0 +0.05(+0.11%)
Jan 12, 2017 44.26 44.48 43.95 44.28 945,338 +0.29(+0.66%)
Jan 11, 2017 43.80 44.05 43.16 43.99 958,892 +0.16(+0.37%)
Jan 10, 2017 43.91 44.06 43.75 43.83 688,489 +0.04(+0.09%)
Jan 09, 2017 43.88 43.99 43.65 43.79 1,133,600 -0.47(-1.06%)
Jan 06, 2017 44.53 44.61 44.17 44.26 928,130 -0.24(-0.54%)
Jan 05, 2017 44.25 44.68 44.08 44.50 1,073,243 +0.42(+0.95%)
Jan 04, 2017 43.82 44.10 43.64 44.08 781,131 +0.61(+1.40%)
Jan 03, 2017 43.23 43.63 43.21 43.47 1,015,777 +0.23(+0.53%)
Dec 30, 2016 43.24 43.24 43.24 0 +0.05(+0.12%)
Dec 29, 2016 42.89 43.26 42.88 43.19 537,952 +0.39(+0.91%)
Dec 28, 2016 42.96 43.01 42.77 42.80 666,421 -0.08(-0.19%)
Dec 27, 2016 43.06 43.25 42.72 42.88 457,547 -0.15(-0.35%)
Dec 23, 2016 43.03 43.03 43.03 0 -0.05(-0.12%)
Dec 22, 2016 42.67 43.09 42.54 43.08 760,931 +0.21(+0.49%)
Dec 21, 2016 42.93 43.13 42.81 42.87 598,516 -0.07(-0.16%)
Dec 20, 2016 42.73 43.06 42.73 42.94 818,514 +0.12(+0.28%)
Dec 19, 2016 42.95 43.14 42.76 42.82 804,866 -0.10(-0.23%)
Dec 16, 2016 43.07 43.33 42.67 42.92 1,198,573 -0.08(-0.19%)
Dec 15, 2016 42.84 43.28 42.80 43.00 886,626 -0.10(-0.23%)
Dec 14, 2016 44.31 44.33 43.05 43.10 1,273,533 -1.11(-2.51%)
Dec 13, 2016 44.41 44.53 44.19 44.21 959,725 -0.60(-1.34%)
Dec 12, 2016 44.51 44.86 44.50 44.81 992,818 +0.51(+1.15%)
Dec 09, 2016 44.18 44.39 44.05 44.30 734,614 +0.11(+0.25%)
Dec 08, 2016 44.06 44.27 43.85 44.19 800,864 +0.16(+0.36%)
Dec 07, 2016 43.36 44.08 43.28 44.03 846,674 +0.59(+1.36%)
Dec 06, 2016 43.35 43.46 43.14 43.44 1,102,003 +0.00(+0.00%)
Dec 05, 2016 43.36 43.61 43.22 43.44 873,214 +0.24(+0.56%)
Dec 02, 2016 43.04 43.36 42.88 43.20 964,124 +0.37(+0.86%)
Dec 01, 2016 43.31 43.31 42.77 42.83 918,126 -0.25(-0.58%)
Nov 30, 2016 43.65 43.75 43.08 43.08 774,464 -0.46(-1.06%)
Nov 29, 2016 43.28 43.58 43.18 43.54 715,743 +0.24(+0.55%)
Nov 28, 2016 43.33 43.38 43.14 43.30 746,722 +0.17(+0.39%)
Nov 25, 2016 42.88 43.15 42.88 43.13 479,672 +0.27(+0.63%)
Nov 23, 2016 42.86 42.86 42.86 0 -0.04(-0.09%)
Nov 22, 2016 43.34 43.36 42.84 42.90 1,106,316 -0.31(-0.72%)
Nov 21, 2016 43.69 43.71 43.14 43.21 1,125,367 -0.08(-0.18%)
Nov 18, 2016 43.23 43.37 43.04 43.29 721,331 +0.02(+0.05%)
Nov 17, 2016 43.22 43.54 43.10 43.27 1,999,495 +0.15(+0.35%)
Nov 16, 2016 42.98 43.14 42.63 43.12 895,542 +0.09(+0.21%)
Nov 15, 2016 42.24 43.05 42.24 43.03 1,073,109 +1.00(+2.38%)
Nov 14, 2016 42.48 42.51 41.83 42.03 1,540,675 -0.40(-0.94%)
Nov 11, 2016 42.75 42.97 42.36 42.43 1,425,614 -0.34(-0.79%)
Nov 10, 2016 43.90 43.91 42.70 42.77 1,691,282 -1.47(-3.32%)
Nov 09, 2016 44.04 44.40 43.90 44.24 1,337,761 -0.55(-1.23%)
Nov 08, 2016 44.63 44.89 44.49 44.79 769,380 +0.15(+0.34%)
Nov 07, 2016 44.51 44.66 44.31 44.64 565,053 +0.45(+1.02%)
Nov 04, 2016 44.40 44.51 44.04 44.19 847,656 -0.34(-0.76%)
Nov 03, 2016 44.77 44.90 44.45 44.53 821,713 -0.20(-0.45%)
Nov 02, 2016 44.92 45.12 44.65 44.73 1,018,521 -0.26(-0.58%)
Nov 01, 2016 45.53 45.56 44.87 44.99 764,415 -0.45(-0.99%)
Oct 31, 2016 45.13 45.54 45.09 45.44 711,900 +0.21(+0.46%)
Oct 28, 2016 45.09 45.41 45.02 45.23 682,541 +0.05(+0.11%)
Oct 27, 2016 45.35 45.36 45.07 45.18 791,055 -0.04(-0.09%)
Oct 26, 2016 45.29 45.66 45.16 45.22 676,697 -0.13(-0.29%)
Oct 25, 2016 45.81 45.81 45.34 45.35 666,408 -0.32(-0.70%)
Oct 24, 2016 45.63 45.70 45.43 45.67 641,018 +0.01(+0.02%)
Oct 21, 2016 45.45 45.69 45.37 45.66 632,563 -0.16(-0.35%)
Oct 20, 2016 45.97 46.13 45.66 45.82 699,469 -0.35(-0.76%)
Oct 19, 2016 46.22 46.40 46.03 46.17 637,601 +0.00(+0.00%)
Oct 18, 2016 46.09 46.33 45.83 46.17 606,944 +0.34(+0.74%)
Oct 17, 2016 45.81 46.03 45.70 45.83 664,069 -0.05(-0.11%)
Oct 14, 2016 45.99 46.15 45.86 45.88 591,809 +0.15(+0.33%)
Oct 13, 2016 45.27 45.87 45.05 45.73 640,647 +0.22(+0.48%)
Oct 12, 2016 45.04 45.67 44.95 45.51 758,566 +0.38(+0.84%)
Oct 11, 2016 45.09 45.34 44.94 45.13 606,016 -0.07(-0.15%)
Oct 10, 2016 44.96 45.30 44.90 45.20 392,339 +0.43(+0.96%)
Oct 07, 2016 45.25 45.41 44.50 44.77 1,095,288 -0.61(-1.34%)
Oct 06, 2016 45.28 45.47 45.15 45.38 492,480 -0.07(-0.15%)
Oct 05, 2016 45.69 45.84 45.35 45.45 642,548 -0.17(-0.37%)
Oct 04, 2016 46.01 46.25 45.36 45.62 753,507 -0.53(-1.15%)
Oct 03, 2016 46.14 46.20 45.75 46.15 637,288 -0.03(-0.06%)
Sep 30, 2016 46.56 46.70 46.17 46.18 568,865 -0.16(-0.35%)
Sep 29, 2016 46.34 46.61 46.21 46.34 595,858 +0.15(+0.32%)
Sep 28, 2016 45.95 46.27 45.73 46.19 709,989 +0.32(+0.70%)
Sep 27, 2016 45.71 46.10 45.62 45.87 498,117 +0.01(+0.02%)
Sep 26, 2016 45.95 46.11 45.74 45.86 511,382 -0.19(-0.41%)
Sep 23, 2016 46.39 46.44 46.01 46.05 775,073 -0.68(-1.46%)
Sep 22, 2016 46.66 46.91 46.55 46.73 775,117 +0.55(+1.19%)
Sep 21, 2016 45.85 46.22 45.58 46.18 560,171 +0.52(+1.14%)
Sep 20, 2016 45.50 45.88 45.27 45.66 655,120 +0.20(+0.44%)
Sep 19, 2016 45.67 45.78 45.36 45.46 570,286 +0.06(+0.13%)
Sep 16, 2016 45.70 45.74 45.14 45.40 668,442 -0.55(-1.20%)
Sep 15, 2016 45.48 46.06 45.48 45.95 572,866 +0.37(+0.81%)
Sep 14, 2016 45.21 45.99 45.21 45.58 865,739 +0.11(+0.24%)
Sep 13, 2016 45.80 45.80 45.16 45.47 1,295,514 -1.51(-3.21%)
Sep 12, 2016 46.38 47.18 46.34 46.98 1,137,208 +0.27(+0.58%)
Sep 09, 2016 47.27 47.34 46.71 46.71 986,867 -1.02(-2.14%)
Sep 08, 2016 47.77 47.90 47.59 47.73 985,042 -0.01(-0.02%)
Sep 07, 2016 48.15 48.20 47.59 47.74 615,420 -0.33(-0.69%)
Sep 06, 2016 48.17 48.34 47.79 48.07 758,285 +0.46(+0.97%)
Sep 02, 2016 47.26 47.61 47.61 47.61 773,100 +0.72(+1.54%)
Sep 01, 2016 46.62 47.04 46.60 46.89 677,114 +0.19(+0.41%)
Aug 31, 2016 47.25 47.28 46.53 46.70 891,297 -0.68(-1.44%)
Aug 30, 2016 47.68 47.85 47.32 47.38 516,899 -0.44(-0.92%)
Aug 29, 2016 47.33 47.92 47.33 47.82 622,365 +0.47(+0.99%)
Aug 26, 2016 48.06 48.32 47.26 47.35 609,337 -0.54(-1.13%)
Aug 25, 2016 47.94 48.02 47.81 47.89 441,918 -0.06(-0.13%)
Aug 24, 2016 48.01 48.06 47.58 47.95 487,255 -0.05(-0.10%)
Aug 23, 2016 48.35 48.36 47.95 48.00 588,944 +0.02(+0.04%)
Aug 22, 2016 47.78 48.07 47.64 47.98 618,030 +0.05(+0.10%)
Aug 19, 2016 47.97 48.04 47.60 47.93 521,423 -0.39(-0.81%)
Aug 18, 2016 48.35 48.47 48.13 48.32 583,149 -0.04(-0.08%)
Aug 17, 2016 48.49 48.51 47.86 48.36 631,910 -0.08(-0.17%)
Aug 16, 2016 48.89 48.89 48.39 48.44 491,617 -0.27(-0.55%)
Aug 15, 2016 48.92 49.03 48.70 48.71 562,948 -0.05(-0.10%)
Aug 12, 2016 48.79 48.91 48.71 48.76 593,945 +0.06(+0.12%)
Aug 11, 2016 48.52 48.78 48.44 48.70 562,395 +0.39(+0.81%)
Aug 10, 2016 48.48 48.54 48.25 48.31 656,532 +0.20(+0.42%)
Aug 09, 2016 47.80 48.19 47.74 48.11 519,408 +0.37(+0.78%)
Aug 08, 2016 47.64 47.83 47.58 47.74 590,391 +0.07(+0.15%)
Aug 05, 2016 47.76 47.76 47.48 47.67 713,972 -0.27(-0.56%)
Aug 04, 2016 47.67 48.08 47.47 47.94 780,368 +0.68(+1.44%)
Aug 03, 2016 47.47 47.51 47.14 47.26 709,096 -0.20(-0.42%)
Aug 02, 2016 48.11 48.21 47.33 47.46 691,376 -0.56(-1.17%)
Aug 01, 2016 47.81 48.08 47.64 48.02 379,955 +0.13(+0.27%)
Jul 29, 2016 47.76 48.19 47.66 47.89 827,145 +0.35(+0.74%)
Jul 28, 2016 47.51 47.65 47.38 47.54 508,076 +0.09(+0.19%)
Jul 27, 2016 47.63 47.63 47.04 47.45 599,678 -0.26(-0.54%)
Jul 26, 2016 47.78 47.93 47.63 47.71 592,150 +0.06(+0.13%)
Jul 25, 2016 47.83 47.96 47.49 47.65 836,796 -0.34(-0.71%)
Jul 22, 2016 48.05 48.17 47.80 47.99 752,310 +0.06(+0.13%)
Jul 21, 2016 47.80 48.11 47.76 47.93 681,012 +0.14(+0.29%)
Jul 20, 2016 47.80 48.02 47.69 47.79 772,176 -0.09(-0.19%)
Jul 19, 2016 47.92 47.99 47.67 47.88 788,819 -0.29(-0.60%)
Jul 18, 2016 48.13 48.31 47.92 48.17 631,621 -0.13(-0.27%)
Jul 15, 2016 48.65 48.68 48.09 48.30 660,049 -0.29(-0.60%)
Jul 14, 2016 48.82 48.82 48.47 48.59 900,640 +0.31(+0.64%)
Jul 13, 2016 47.86 48.40 47.72 48.28 1,037,742 +0.27(+0.56%)
Jul 12, 2016 47.68 48.21 47.34 48.01 3,058,456 +0.84(+1.78%)
Jul 11, 2016 47.00 47.25 46.76 47.17 1,471,143 +0.22(+0.47%)
Jul 08, 2016 47.42 47.59 46.93 46.95 965,356 -0.42(-0.89%)
Jul 07, 2016 47.89 47.94 47.26 47.37 682,198 -0.21(-0.44%)
Jul 06, 2016 47.39 47.68 46.93 47.58 847,904 +0.11(+0.23%)
Jul 05, 2016 47.22 47.89 47.13 47.47 838,687 -0.14(-0.29%)
Jul 01, 2016 47.31 47.61 47.61 47.61 403,800 +0.30(+0.63%)
Jun 30, 2016 46.97 47.41 46.84 47.31 906,252 +0.40(+0.85%)
Jun 29, 2016 46.58 46.99 46.46 46.91 773,059 +0.65(+1.41%)
Jun 28, 2016 46.21 46.48 46.04 46.26 802,826 +0.19(+0.41%)
Jun 27, 2016 45.64 46.14 45.49 46.07 937,853 -0.01(-0.02%)
Jun 24, 2016 45.75 46.62 45.69 46.08 913,811 -1.09(-2.31%)
Jun 23, 2016 46.98 47.22 46.88 47.17 829,431 +0.66(+1.42%)
Jun 22, 2016 46.77 46.85 46.47 46.51 750,793 -0.14(-0.30%)
Jun 21, 2016 46.45 46.81 46.15 46.65 693,207 +0.37(+0.80%)
Jun 20, 2016 46.47 46.56 46.05 46.28 873,855 +0.36(+0.78%)
Jun 17, 2016 45.87 46.07 45.69 45.92 924,149 +0.23(+0.50%)
Jun 16, 2016 45.11 45.73 44.78 45.69 1,075,539 +0.00(+0.00%)
Jun 15, 2016 45.94 46.23 45.67 45.69 810,599 -0.32(-0.70%)
Jun 14, 2016 45.53 46.14 45.44 46.01 839,659 +0.32(+0.70%)
Jun 13, 2016 46.04 46.34 45.63 45.69 814,592 -1.23(-2.62%)
Jun 10, 2016 47.30 47.55 46.58 46.92 979,673 -0.45(-0.95%)
Jun 09, 2016 47.31 47.50 47.07 47.37 624,785 -0.09(-0.19%)
Jun 08, 2016 47.80 47.85 47.26 47.46 796,734 +0.15(+0.32%)
Jun 07, 2016 47.38 47.46 47.11 47.31 830,872 +0.04(+0.08%)
Jun 06, 2016 47.09 47.40 46.93 47.27 921,993 +0.32(+0.68%)
Jun 03, 2016 46.85 47.04 46.68 46.95 644,762 +0.77(+1.67%)
Jun 02, 2016 46.00 46.30 45.98 46.18 645,391 -0.09(-0.19%)
Jun 01, 2016 46.00 46.30 45.87 46.27 827,329 +0.23(+0.50%)
May 31, 2016 46.51 46.55 45.92 46.04 1,058,144 -0.36(-0.78%)
May 27, 2016 46.61 46.40 46.40 46.40 768,300 -0.44(-0.94%)
May 26, 2016 46.82 46.97 46.59 46.84 781,730 +0.33(+0.71%)
May 25, 2016 46.55 46.60 46.23 46.51 950,574 +0.22(+0.48%)
May 24, 2016 46.39 46.56 46.09 46.29 900,506 +0.08(+0.17%)
May 23, 2016 46.11 46.35 45.93 46.21 566,684 +0.20(+0.43%)
May 20, 2016 45.94 46.20 45.78 46.01 783,695 +0.23(+0.50%)
May 19, 2016 45.93 45.93 45.50 45.78 857,063 -0.39(-0.84%)
May 18, 2016 46.33 46.78 46.05 46.17 2,192,514 -0.51(-1.09%)
May 17, 2016 46.34 46.78 46.20 46.68 2,049,833 +0.14(+0.30%)
May 16, 2016 46.35 46.71 46.26 46.54 651,526 +0.37(+0.80%)
May 13, 2016 46.26 46.49 46.10 46.17 541,557 -0.38(-0.82%)
May 12, 2016 46.67 46.80 46.21 46.55 628,609 +0.20(+0.43%)
May 11, 2016 46.08 46.42 46.05 46.35 647,603 +0.16(+0.35%)
May 10, 2016 45.84 46.26 45.77 46.19 655,411 +0.57(+1.25%)
May 09, 2016 45.73 45.98 45.42 45.62 701,605 -0.30(-0.65%)
May 06, 2016 45.65 46.04 45.48 45.92 602,854 +0.03(+0.07%)
May 05, 2016 46.20 46.21 45.70 45.89 711,269 -0.04(-0.09%)
May 04, 2016 45.65 46.13 45.53 45.93 746,989 -0.06(-0.13%)
May 03, 2016 46.35 46.67 45.81 45.99 908,717 -0.79(-1.69%)
May 02, 2016 47.24 47.55 46.63 46.78 964,689 -0.13(-0.28%)
Apr 29, 2016 46.84 47.23 46.54 46.91 683,154 +0.04(+0.09%)
Apr 28, 2016 46.11 47.02 46.08 46.87 698,855 +0.74(+1.60%)
Apr 27, 2016 46.03 46.23 45.73 46.13 767,540 +0.25(+0.54%)
Apr 26, 2016 46.17 46.24 45.85 45.88 626,786 -0.14(-0.30%)
Apr 25, 2016 45.98 46.15 45.80 46.02 564,792 -0.11(-0.24%)
Apr 22, 2016 46.35 46.62 45.72 46.13 786,164 -0.03(-0.06%)
Apr 21, 2016 46.94 47.10 46.01 46.16 673,995 -0.94(-2.00%)
Apr 20, 2016 47.02 47.45 46.91 47.10 650,367 -0.08(-0.17%)
Apr 19, 2016 46.97 47.18 46.74 47.18 695,072 +0.54(+1.16%)
Apr 18, 2016 46.18 46.66 46.18 46.64 556,470 +0.11(+0.24%)
Apr 15, 2016 46.62 46.86 46.40 46.53 681,648 -0.09(-0.19%)
Apr 14, 2016 46.62 46.72 46.36 46.62 473,928 +0.05(+0.11%)
Apr 13, 2016 46.77 46.81 46.38 46.57 780,134 -0.07(-0.15%)
Apr 12, 2016 46.15 46.79 46.08 46.64 849,280 +0.69(+1.50%)
Apr 11, 2016 46.23 46.31 45.89 45.95 718,357 -0.06(-0.13%)
Apr 08, 2016 45.85 46.19 45.84 46.01 712,890 +0.63(+1.39%)
Apr 07, 2016 45.11 45.49 45.00 45.38 524,482 +0.02(+0.04%)
Apr 06, 2016 45.27 45.46 44.94 45.36 641,070 +0.06(+0.13%)
Apr 05, 2016 45.34 45.52 44.94 45.30 649,469 -0.55(-1.20%)
Apr 04, 2016 45.59 45.99 45.47 45.85 618,959 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.