Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.82 19.95 19.74 19.77 2,449,191 -0.07(-0.38%)
Nov 29, 2017 20.01 20.01 19.83 19.84 1,784,442 -0.17(-0.83%)
Nov 28, 2017 20.15 20.17 20.01 20.01 1,305,755 -0.18(-0.88%)
Nov 27, 2017 20.18 20.20 20.09 20.19 1,372,871 +0.12(+0.60%)
Nov 24, 2017 20.01 20.11 20.00 20.07 790,802 +0.02(+0.10%)
Nov 22, 2017 19.99 20.08 19.96 20.05 1,306,219 +0.10(+0.50%)
Nov 21, 2017 19.95 20.05 19.93 19.95 1,531,694 -0.00(-0.02%)
Nov 20, 2017 20.01 20.05 19.94 19.95 1,466,889 -0.05(-0.27%)
Nov 17, 2017 19.92 20.01 19.86 20.00 1,521,862 +0.07(+0.37%)
Nov 16, 2017 19.95 20.09 19.92 19.93 1,542,652 -0.00(-0.02%)
Nov 15, 2017 19.93 19.97 19.84 19.93 1,427,114 -0.06(-0.29%)
Nov 14, 2017 19.89 20.04 19.86 19.99 1,455,442 +0.10(+0.52%)
Nov 13, 2017 19.85 20.01 19.85 19.89 1,372,467 -0.05(-0.25%)
Nov 10, 2017 19.81 19.98 19.78 19.94 1,448,453 +0.10(+0.52%)
Nov 09, 2017 19.64 19.87 19.57 19.83 1,573,575 +0.12(+0.63%)
Nov 08, 2017 19.80 19.81 19.64 19.71 1,810,250 -0.03(-0.15%)
Nov 07, 2017 19.62 19.74 19.55 19.74 2,260,055 +0.00(+0.02%)
Nov 06, 2017 19.45 19.75 19.45 19.74 1,662,071 +0.12(+0.59%)
Nov 03, 2017 19.69 19.70 19.59 19.62 1,919,149 +0.13(+0.66%)
Nov 02, 2017 19.26 19.67 19.21 19.49 3,319,263 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.