Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.59 13.80 13.57 13.74 2,920,575 +0.21(+1.59%)
Jan 28, 2016 13.57 13.57 13.34 13.53 2,105,552 +0.23(+1.72%)
Jan 27, 2016 13.34 13.54 13.25 13.30 2,489,584 -0.16(-1.17%)
Jan 26, 2016 13.26 13.54 13.24 13.46 2,562,660 +0.28(+2.12%)
Jan 25, 2016 13.25 13.31 13.16 13.18 2,192,569 -0.17(-1.25%)
Jan 22, 2016 13.19 13.35 13.06 13.34 2,570,105 +0.45(+3.52%)
Jan 21, 2016 12.64 12.92 12.56 12.89 2,492,041 +0.29(+2.30%)
Jan 20, 2016 12.57 12.70 12.26 12.60 5,116,200 -0.16(-1.26%)
Jan 19, 2016 12.84 13.00 12.64 12.76 3,762,574 -0.10(-0.80%)
Jan 15, 2016 12.74 12.86 12.86 12.86 3,059,995 -0.21(-1.62%)
Jan 14, 2016 13.05 13.11 12.94 13.07 2,286,263 +0.03(+0.24%)
Jan 13, 2016 13.39 13.40 13.03 13.04 3,462,272 -0.27(-2.02%)
Jan 12, 2016 13.18 13.34 13.14 13.31 3,660,807 +0.23(+1.75%)
Jan 11, 2016 13.15 13.20 12.95 13.08 4,238,549 +0.01(+0.10%)
Jan 08, 2016 13.06 13.19 13.02 13.07 2,226,981 +0.04(+0.34%)
Jan 07, 2016 13.09 13.23 13.00 13.03 2,086,116 -0.23(-1.70%)
Jan 06, 2016 13.00 13.27 12.94 13.25 2,559,502 +0.04(+0.34%)
Jan 05, 2016 13.10 13.23 13.06 13.21 2,066,735 +0.10(+0.73%)
Jan 04, 2016 12.99 13.12 12.84 13.11 2,789,979 -0.06(-0.44%)
Dec 31, 2015 13.26 13.17 13.17 13.17 1,938,925 -0.16(-1.18%)
Dec 30, 2015 13.44 13.45 13.31 13.33 2,034,502 -0.19(-1.41%)
Dec 29, 2015 13.29 13.57 13.28 13.52 3,328,351 +0.30(+2.27%)
Dec 28, 2015 13.22 13.26 13.15 13.22 1,584,406 -0.07(-0.51%)
Dec 24, 2015 13.36 13.29 13.29 13.29 953,920 -0.04(-0.33%)
Dec 23, 2015 13.27 13.42 13.23 13.33 3,004,689 +0.15(+1.16%)
Dec 22, 2015 13.14 13.21 12.97 13.18 3,130,247 +0.10(+0.73%)
Dec 21, 2015 13.16 13.19 13.02 13.08 3,665,707 +0.04(+0.29%)
Dec 18, 2015 13.01 13.18 12.99 13.04 5,422,077 -0.03(-0.23%)
Dec 17, 2015 13.34 13.39 12.94 13.07 5,306,049 -0.50(-3.69%)
Dec 16, 2015 13.56 13.60 13.48 13.58 6,955,030 +0.01(+0.10%)
Dec 15, 2015 13.63 13.64 13.50 13.56 2,885,412 +0.01(+0.08%)
Dec 14, 2015 13.43 13.60 13.42 13.55 3,513,707 +0.15(+1.15%)
Dec 11, 2015 13.65 13.71 13.35 13.40 3,718,370 -0.10(-0.75%)
Dec 10, 2015 13.60 13.69 13.45 13.50 3,275,915 -0.11(-0.83%)
Dec 09, 2015 13.65 13.86 13.55 13.61 2,546,412 +0.00(+0.02%)
Dec 08, 2015 13.73 13.77 13.57 13.61 2,965,552 -0.29(-2.08%)
Dec 07, 2015 14.06 14.12 13.88 13.90 2,711,019 -0.23(-1.62%)
Dec 04, 2015 14.12 14.21 14.03 14.13 2,342,252 -0.02(-0.16%)
Dec 03, 2015 14.31 14.32 14.08 14.15 2,223,556 -0.13(-0.93%)
Dec 02, 2015 14.29 14.33 14.23 14.28 2,389,685 -0.04(-0.25%)
Dec 01, 2015 14.29 14.38 14.27 14.32 2,663,064 +0.04(+0.28%)
Nov 30, 2015 14.19 14.30 14.19 14.28 2,436,051 +0.10(+0.68%)
Nov 27, 2015 14.16 14.18 14.14 14.18 1,370,085 -0.02(-0.12%)
Nov 25, 2015 14.12 14.20 14.20 14.20 1,985,810 +0.12(+0.87%)
Nov 24, 2015 14.13 14.16 14.03 14.08 2,980,248 -0.31(-2.14%)
Nov 23, 2015 14.52 14.55 14.36 14.38 2,106,756 -0.16(-1.09%)
Nov 20, 2015 14.60 14.65 14.54 14.54 1,953,118 -0.02(-0.14%)
Nov 19, 2015 14.47 14.60 14.46 14.56 1,972,671 +0.17(+1.15%)
Nov 18, 2015 14.33 14.43 14.30 14.40 2,498,243 +0.10(+0.67%)
Nov 17, 2015 14.30 14.39 14.24 14.30 2,422,755 +0.03(+0.19%)
Nov 16, 2015 13.98 14.29 13.97 14.28 2,132,401 +0.30(+2.14%)
Nov 13, 2015 14.09 14.14 13.97 13.98 1,988,871 -0.17(-1.22%)
Nov 12, 2015 14.19 14.23 14.13 14.15 1,963,356 -0.17(-1.16%)
Nov 11, 2015 14.29 14.39 14.24 14.32 2,557,715 +0.05(+0.37%)
Nov 10, 2015 14.23 14.31 14.17 14.26 2,139,693 +0.01(+0.09%)
Nov 09, 2015 14.18 14.29 14.11 14.25 3,482,246 +0.09(+0.61%)
Nov 06, 2015 14.22 14.38 14.03 14.16 3,457,560 -0.07(-0.47%)
Nov 05, 2015 14.38 14.57 14.22 14.23 3,405,914 +0.05(+0.37%)
Nov 04, 2015 14.34 14.36 14.13 14.18 2,730,219 -0.15(-1.04%)
Nov 03, 2015 14.32 14.39 14.16 14.33 3,058,269 -0.03(-0.19%)
Nov 02, 2015 14.34 14.39 14.24 14.35 2,676,143 +0.02(+0.16%)
Oct 30, 2015 14.49 14.58 14.28 14.33 2,659,029 -0.14(-0.99%)
Oct 29, 2015 14.45 14.50 14.37 14.47 1,994,706 -0.02(-0.16%)
Oct 28, 2015 14.49 14.57 14.37 14.49 3,092,572 +0.07(+0.48%)
Oct 27, 2015 14.64 14.67 14.38 14.42 3,116,010 -0.30(-2.05%)
Oct 26, 2015 14.83 14.87 14.72 14.73 2,054,030 -0.07(-0.49%)
Oct 23, 2015 14.93 14.94 14.75 14.80 3,004,889 -0.14(-0.93%)
Oct 22, 2015 14.78 14.99 14.75 14.94 3,081,085 +0.25(+1.72%)
Oct 21, 2015 14.73 14.82 14.64 14.69 2,464,217 -0.01(-0.09%)
Oct 20, 2015 14.59 14.73 14.58 14.70 2,597,639 +0.15(+1.05%)
Oct 19, 2015 14.58 14.69 14.52 14.55 1,761,846 -0.08(-0.57%)
Oct 16, 2015 14.53 14.66 14.50 14.63 2,285,461 +0.09(+0.64%)
Oct 15, 2015 14.42 14.56 14.39 14.54 2,205,034 +0.17(+1.15%)
Oct 14, 2015 14.24 14.42 14.24 14.37 2,544,340 +0.12(+0.86%)
Oct 13, 2015 14.15 14.31 14.10 14.25 1,805,200 -0.01(-0.09%)
Oct 12, 2015 14.25 14.35 14.23 14.26 1,529,568 +0.03(+0.19%)
Oct 09, 2015 14.24 14.29 14.15 14.24 2,440,424 +0.03(+0.19%)
Oct 08, 2015 14.03 14.23 13.97 14.21 2,230,208 +0.17(+1.23%)
Oct 07, 2015 14.14 14.14 13.94 14.04 2,936,662 -0.01(-0.09%)
Oct 06, 2015 14.13 14.22 14.02 14.05 2,318,636 -0.14(-0.98%)
Oct 05, 2015 13.97 14.24 13.97 14.19 3,299,018 +0.30(+2.12%)
Oct 02, 2015 13.64 13.89 13.55 13.89 3,177,031 +0.23(+1.70%)
Oct 01, 2015 13.71 13.72 13.57 13.66 2,942,000 +0.08(+0.59%)
Sep 30, 2015 13.55 13.59 13.46 13.58 2,908,318 +0.15(+1.09%)
Sep 29, 2015 13.35 13.45 13.26 13.44 2,452,097 +0.07(+0.50%)
Sep 28, 2015 13.43 13.56 13.37 13.37 2,621,327 -0.14(-1.06%)
Sep 25, 2015 13.48 13.63 13.42 13.51 2,031,256 +0.10(+0.74%)
Sep 24, 2015 13.28 13.46 13.27 13.41 2,220,935 +0.01(+0.10%)
Sep 23, 2015 13.45 13.53 13.35 13.40 1,628,334 -0.04(-0.30%)
Sep 22, 2015 13.58 13.64 13.40 13.44 2,587,280 -0.30(-2.20%)
Sep 21, 2015 13.63 13.77 13.56 13.74 3,808,197 +0.18(+1.35%)
Sep 18, 2015 13.61 13.63 13.40 13.56 4,894,370 +0.01(+0.07%)
Sep 17, 2015 13.56 13.68 13.40 13.55 3,261,048 -0.00(-0.02%)
Sep 16, 2015 13.40 13.62 13.39 13.55 2,991,945 +0.18(+1.34%)
Sep 15, 2015 13.28 13.42 13.16 13.37 3,357,811 +0.11(+0.80%)
Sep 14, 2015 13.38 13.41 13.26 13.27 2,588,245 -0.05(-0.37%)
Sep 11, 2015 13.35 13.35 13.22 13.32 3,514,357 +0.13(+0.98%)
Sep 10, 2015 13.21 13.30 13.09 13.19 5,482,509 -0.04(-0.32%)
Sep 09, 2015 13.36 13.44 13.20 13.23 2,486,475 -0.10(-0.73%)
Sep 08, 2015 13.22 13.34 13.21 13.33 3,246,321 +0.31(+2.38%)
Sep 04, 2015 13.00 13.02 13.02 13.02 3,044,408 -0.14(-1.05%)
Sep 03, 2015 12.86 13.17 12.86 13.16 3,646,201 +0.31(+2.41%)
Sep 02, 2015 12.82 12.94 12.74 12.85 3,932,556 +0.17(+1.35%)
Sep 01, 2015 12.91 12.95 12.59 12.68 3,622,916 -0.36(-2.77%)
Aug 31, 2015 12.96 13.07 12.82 13.04 2,478,118 +0.02(+0.17%)
Aug 28, 2015 12.96 13.03 12.87 13.01 2,686,688 -0.05(-0.42%)
Aug 27, 2015 12.88 13.13 12.79 13.07 3,502,716 +0.34(+2.66%)
Aug 26, 2015 12.84 12.87 12.47 12.73 3,894,950 +0.10(+0.79%)
Aug 25, 2015 12.97 12.99 12.59 12.63 5,550,194 -0.07(-0.58%)
Aug 24, 2015 12.89 12.98 10.15 12.70 5,569,191 -0.67(-4.99%)
Aug 21, 2015 13.18 13.44 13.17 13.37 4,930,920 +0.10(+0.73%)
Aug 20, 2015 13.30 13.35 13.24 13.27 2,114,687 -0.11(-0.80%)
Aug 19, 2015 13.33 13.47 13.27 13.38 2,041,214 +0.03(+0.19%)
Aug 18, 2015 13.29 13.37 13.25 13.36 2,588,075 +0.06(+0.44%)
Aug 17, 2015 13.18 13.33 13.13 13.30 2,636,837 +0.06(+0.46%)
Aug 14, 2015 13.20 13.29 13.16 13.24 2,120,606 +0.03(+0.24%)
Aug 13, 2015 13.26 13.27 13.13 13.20 1,891,193 -0.06(-0.49%)
Aug 12, 2015 13.20 13.30 13.11 13.27 1,948,759 +0.09(+0.69%)
Aug 11, 2015 13.27 13.30 13.08 13.18 2,739,892 -0.21(-1.59%)
Aug 10, 2015 13.30 13.40 13.27 13.39 1,924,975 +0.10(+0.75%)
Aug 07, 2015 13.29 13.41 13.22 13.29 2,389,692 -0.05(-0.34%)
Aug 06, 2015 13.35 13.39 13.19 13.34 3,961,006 +0.10(+0.73%)
Aug 05, 2015 13.22 13.29 13.21 13.24 2,612,337 +0.07(+0.54%)
Aug 04, 2015 13.25 13.25 13.09 13.17 2,450,208 -0.07(-0.56%)
Aug 03, 2015 13.27 13.33 13.21 13.24 1,703,016 -0.02(-0.15%)
Jul 31, 2015 13.31 13.35 13.22 13.26 2,610,314 +0.03(+0.19%)
Jul 30, 2015 13.18 13.32 13.12 13.24 2,206,761 +0.02(+0.12%)
Jul 29, 2015 13.15 13.33 13.14 13.22 2,700,378 +0.06(+0.49%)
Jul 28, 2015 13.15 13.19 13.01 13.16 3,201,439 +0.07(+0.54%)
Jul 27, 2015 13.16 13.21 13.03 13.08 2,703,424 -0.10(-0.73%)
Jul 24, 2015 12.92 13.19 12.89 13.18 4,147,017 +0.28(+2.15%)
Jul 23, 2015 13.03 13.13 12.81 12.90 7,583,222 -0.16(-1.21%)
Jul 22, 2015 13.23 13.28 13.04 13.06 7,010,498 -0.26(-1.96%)
Jul 21, 2015 13.54 13.55 13.26 13.32 5,932,469 -0.19(-1.43%)
Jul 20, 2015 13.76 13.76 13.46 13.52 6,040,150 -0.22(-1.57%)
Jul 17, 2015 13.71 13.75 13.61 13.73 1,984,920 +0.03(+0.21%)
Jul 16, 2015 13.67 13.75 13.65 13.70 2,731,489 +0.06(+0.43%)
Jul 15, 2015 13.64 13.65 13.50 13.65 2,623,669 -0.07(-0.52%)
Jul 14, 2015 13.65 13.73 13.53 13.72 2,632,510 +0.05(+0.38%)
Jul 13, 2015 13.59 13.67 13.53 13.66 2,252,185 +0.10(+0.76%)
Jul 10, 2015 13.41 13.59 13.32 13.56 2,931,066 +0.24(+1.77%)
Jul 09, 2015 13.51 13.53 13.30 13.33 2,984,832 -0.06(-0.48%)
Jul 08, 2015 13.47 13.53 13.37 13.39 3,666,563 -0.18(-1.33%)
Jul 07, 2015 13.64 13.66 13.45 13.57 3,152,504 -0.14(-1.01%)
Jul 06, 2015 13.63 13.73 13.55 13.71 2,483,968 -0.08(-0.61%)
Jul 02, 2015 13.61 13.79 13.79 13.79 2,365,356 -0.05(-0.37%)
Jul 01, 2015 13.75 13.85 13.74 13.85 1,695,295 +0.14(+1.06%)
Jun 30, 2015 13.77 13.81 13.67 13.70 4,974,486 -0.08(-0.58%)
Jun 29, 2015 14.00 14.09 13.77 13.78 4,604,690 -0.41(-2.89%)
Jun 26, 2015 14.19 14.28 14.14 14.19 2,635,131 -0.06(-0.41%)
Jun 25, 2015 14.13 14.29 14.12 14.25 3,590,775 +0.21(+1.49%)
Jun 24, 2015 14.02 14.08 13.91 14.04 2,418,188 +0.00(+0.02%)
Jun 23, 2015 13.98 14.13 13.97 14.04 2,721,550 +0.05(+0.32%)
Jun 22, 2015 13.94 14.07 13.87 13.99 2,883,141 +0.15(+1.12%)
Jun 19, 2015 13.86 14.01 13.80 13.84 3,142,149 -0.14(-1.01%)
Jun 18, 2015 14.05 14.06 13.93 13.98 2,717,483 +0.02(+0.12%)
Jun 17, 2015 13.93 14.01 13.83 13.96 2,378,078 +0.02(+0.14%)
Jun 16, 2015 13.91 13.96 13.86 13.94 2,364,109 -0.03(-0.21%)
Jun 15, 2015 13.87 13.99 13.85 13.97 3,268,346 +0.01(+0.07%)
Jun 12, 2015 13.97 14.00 13.89 13.96 5,507,183 -0.09(-0.64%)
Jun 11, 2015 14.10 14.14 14.02 14.05 2,369,957 +0.11(+0.76%)
Jun 10, 2015 13.99 13.99 13.89 13.95 2,639,574 +0.13(+0.93%)
Jun 09, 2015 13.82 13.86 13.68 13.82 1,939,231 +0.05(+0.34%)
Jun 08, 2015 13.85 13.85 13.71 13.77 2,195,167 -0.06(-0.43%)
Jun 05, 2015 13.80 13.89 13.72 13.83 2,965,343 -0.02(-0.16%)
Jun 04, 2015 13.85 13.92 13.81 13.85 2,961,204 -0.09(-0.65%)
Jun 03, 2015 13.79 13.98 13.75 13.94 2,611,985 +0.12(+0.84%)
Jun 02, 2015 13.71 13.86 13.68 13.83 2,237,013 +0.15(+1.10%)
Jun 01, 2015 13.73 13.75 13.61 13.68 1,934,626 -0.07(-0.48%)
May 29, 2015 13.70 13.76 13.58 13.74 2,906,638 -0.06(-0.41%)
May 28, 2015 13.66 13.82 13.60 13.80 2,038,071 +0.08(+0.57%)
May 27, 2015 13.67 13.76 13.60 13.72 2,524,257 +0.06(+0.46%)
May 26, 2015 13.68 13.72 13.59 13.66 2,490,269 -0.05(-0.37%)
May 22, 2015 13.72 13.71 13.71 13.71 2,362,817 -0.07(-0.48%)
May 21, 2015 13.75 14.04 13.73 13.77 2,823,450 +0.02(+0.16%)
May 20, 2015 13.71 13.82 13.71 13.75 2,722,039 +0.06(+0.44%)
May 19, 2015 13.80 13.82 13.61 13.69 4,814,724 -0.20(-1.42%)
May 18, 2015 13.90 13.94 13.89 13.89 1,020,957 -0.08(-0.54%)
May 15, 2015 13.89 13.99 13.83 13.96 1,658,098 +0.04(+0.29%)
May 14, 2015 13.94 13.96 13.86 13.92 2,161,504 +0.06(+0.41%)
May 13, 2015 13.88 13.93 13.78 13.87 1,798,886 +0.03(+0.18%)
May 12, 2015 13.90 13.96 13.78 13.84 4,661,432 -0.04(-0.27%)
May 11, 2015 13.91 14.02 13.82 13.88 3,949,929 -0.02(-0.11%)
May 08, 2015 13.89 13.96 13.82 13.90 3,616,943 +0.08(+0.61%)
May 07, 2015 13.81 13.86 13.74 13.81 3,136,422 -0.08(-0.61%)
May 06, 2015 13.94 14.02 13.84 13.90 3,213,240 +0.03(+0.25%)
May 05, 2015 14.01 14.01 13.82 13.86 2,378,584 -0.10(-0.72%)
May 04, 2015 14.07 14.07 13.94 13.96 2,992,114 +0.05(+0.36%)
May 01, 2015 13.79 13.95 13.74 13.91 2,299,826 +0.07(+0.50%)
Apr 30, 2015 14.20 14.20 13.81 13.84 4,356,713 -0.30(-2.13%)
Apr 29, 2015 14.17 14.21 14.09 14.14 2,257,977 -0.04(-0.29%)
Apr 28, 2015 14.17 14.19 14.07 14.18 1,805,673 +0.04(+0.27%)
Apr 27, 2015 14.15 14.18 14.03 14.15 2,584,377 +0.05(+0.36%)
Apr 24, 2015 14.12 14.17 14.04 14.10 1,536,602 -0.01(-0.07%)
Apr 23, 2015 13.96 14.14 13.95 14.11 2,403,777 +0.14(+0.99%)
Apr 22, 2015 13.92 13.97 13.85 13.97 1,721,147 +0.09(+0.68%)
Apr 21, 2015 13.87 13.95 13.82 13.87 2,091,713 +0.02(+0.16%)
Apr 20, 2015 13.87 14.01 13.82 13.85 2,213,929 +0.01(+0.05%)
Apr 17, 2015 13.90 13.92 13.70 13.85 2,964,416 -0.06(-0.41%)
Apr 16, 2015 13.98 14.05 13.82 13.90 2,403,442 -0.05(-0.38%)
Apr 15, 2015 13.93 14.09 13.91 13.96 3,016,092 +0.01(+0.07%)
Apr 14, 2015 13.89 13.98 13.89 13.95 2,935,097 +0.16(+1.18%)
Apr 13, 2015 13.75 13.80 13.69 13.78 2,083,354 +0.08(+0.57%)
Apr 10, 2015 13.60 13.72 13.59 13.70 1,341,726 +0.08(+0.62%)
Apr 09, 2015 13.64 13.77 13.58 13.62 2,528,119 -0.03(-0.25%)
Apr 08, 2015 13.62 13.75 13.61 13.65 2,220,815 +0.10(+0.76%)
Apr 07, 2015 13.53 13.67 13.53 13.55 1,744,179 +0.05(+0.37%)
Apr 06, 2015 13.46 13.67 13.46 13.50 2,469,114 +0.04(+0.28%)
Apr 02, 2015 13.30 13.46 13.46 13.46 2,223,247 +0.18(+1.37%)
Apr 01, 2015 13.28 13.34 13.19 13.28 2,388,175 -0.01(-0.09%)
Mar 31, 2015 13.28 13.36 13.19 13.29 3,412,201 -0.08(-0.56%)
Mar 30, 2015 13.35 13.49 13.34 13.37 2,516,924 -0.04(-0.30%)
Mar 27, 2015 13.40 13.48 13.32 13.41 2,373,709 -0.01(-0.05%)
Mar 26, 2015 13.48 13.55 13.31 13.42 2,692,260 -0.03(-0.21%)
Mar 25, 2015 13.62 13.64 13.42 13.44 3,076,955 -0.14(-1.04%)
Mar 24, 2015 13.40 13.60 13.38 13.59 3,572,723 +0.23(+1.74%)
Mar 23, 2015 13.26 13.41 13.20 13.35 3,188,704 +0.12(+0.90%)
Mar 20, 2015 13.31 13.31 13.21 13.23 3,881,677 +0.04(+0.29%)
Mar 19, 2015 13.23 13.28 13.18 13.20 2,519,827 -0.17(-1.27%)
Mar 18, 2015 13.23 13.45 13.07 13.37 3,472,637 +0.15(+1.12%)
Mar 17, 2015 13.09 13.22 12.99 13.22 3,974,784 +0.10(+0.77%)
Mar 16, 2015 13.05 13.25 13.05 13.12 3,650,713 +0.09(+0.70%)
Mar 13, 2015 13.07 13.08 12.90 13.03 3,813,205 -0.09(-0.67%)
Mar 12, 2015 13.14 13.15 13.03 13.11 2,932,790 +0.36(+2.80%)
Mar 11, 2015 12.81 12.85 12.69 12.76 3,819,305 -0.06(-0.48%)
Mar 10, 2015 12.95 12.95 12.81 12.82 4,195,312 -0.20(-1.50%)
Mar 09, 2015 13.16 13.20 12.99 13.01 3,594,632 -0.12(-0.88%)
Mar 06, 2015 13.33 13.39 13.10 13.13 3,516,764 -0.32(-2.38%)
Mar 05, 2015 13.54 13.61 13.43 13.45 2,979,148 -0.10(-0.74%)
Mar 04, 2015 13.26 13.62 13.32 13.55 4,710,854 +0.23(+1.69%)
Mar 03, 2015 13.37 13.41 13.28 13.32 2,996,492 +0.01(+0.05%)
Mar 02, 2015 13.38 13.42 13.30 13.32 3,581,155 -0.05(-0.37%)
Feb 27, 2015 13.45 13.62 13.36 13.37 8,551,275 -0.05(-0.34%)
Feb 26, 2015 13.45 13.55 13.39 13.41 2,880,374 -0.07(-0.54%)
Feb 25, 2015 13.54 13.57 13.42 13.49 2,734,060 +0.00(+0.00%)
Feb 24, 2015 13.54 13.63 13.44 13.49 3,191,583 -0.07(-0.50%)
Feb 23, 2015 13.56 13.67 13.51 13.55 3,176,710 -0.05(-0.38%)
Feb 20, 2015 13.50 13.65 13.45 13.61 2,917,120 +0.10(+0.72%)
Feb 19, 2015 13.47 13.59 13.47 13.51 3,176,838 -0.15(-1.12%)
Feb 18, 2015 13.63 13.67 13.49 13.66 3,545,366 -0.05(-0.36%)
Feb 17, 2015 13.72 13.79 13.65 13.71 3,001,012 +0.06(+0.42%)
Feb 13, 2015 13.64 13.65 13.65 13.65 2,609,798 +0.04(+0.31%)
Feb 12, 2015 13.74 13.75 13.41 13.61 5,850,552 +0.07(+0.50%)
Feb 11, 2015 13.48 13.64 13.45 13.54 5,720,469 +0.02(+0.14%)
Feb 10, 2015 13.46 13.60 13.43 13.52 8,311,838 +0.10(+0.75%)
Feb 09, 2015 13.52 13.64 13.31 13.42 22,879,692 -0.40(-2.89%)
Feb 06, 2015 14.35 14.37 13.71 13.82 8,202,982 -0.65(-4.47%)
Feb 05, 2015 14.44 14.73 14.42 14.47 3,719,530 +0.19(+1.30%)
Feb 04, 2015 14.16 14.34 14.15 14.28 2,946,069 +0.04(+0.26%)
Feb 03, 2015 14.25 14.32 14.11 14.25 3,022,174 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.