Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.42 16.42 16.42 0 +0.02(+0.12%)
Dec 29, 2016 16.29 16.43 16.29 16.40 1,416,376 +0.15(+0.91%)
Dec 28, 2016 16.32 16.34 16.25 16.26 1,754,623 -0.03(-0.19%)
Dec 27, 2016 16.35 16.43 16.23 16.29 1,204,677 -0.06(-0.35%)
Dec 23, 2016 16.34 16.34 16.34 0 -0.02(-0.12%)
Dec 22, 2016 16.21 16.37 16.16 16.36 2,003,459 +0.08(+0.49%)
Dec 21, 2016 16.31 16.38 16.26 16.28 1,575,835 -0.03(-0.16%)
Dec 20, 2016 16.23 16.36 16.23 16.31 2,155,069 +0.05(+0.28%)
Dec 19, 2016 16.31 16.38 16.24 16.26 2,119,136 -0.04(-0.23%)
Dec 16, 2016 16.36 16.46 16.21 16.30 3,155,729 -0.03(-0.19%)
Dec 15, 2016 16.27 16.44 16.26 16.33 2,334,402 -0.04(-0.23%)
Dec 14, 2016 16.83 16.84 16.35 16.37 3,353,091 -0.42(-2.51%)
Dec 13, 2016 16.87 16.91 16.78 16.79 2,526,865 +0.22(+1.36%)
Dec 12, 2016 16.46 16.59 16.45 16.57 2,685,428 +0.19(+1.15%)
Dec 09, 2016 16.33 16.41 16.29 16.38 1,987,023 +0.04(+0.25%)
Dec 08, 2016 16.29 16.37 16.21 16.34 2,166,220 +0.06(+0.36%)
Dec 07, 2016 16.03 16.30 16.00 16.28 2,290,129 +0.22(+1.36%)
Dec 06, 2016 16.03 16.07 15.95 16.06 2,980,757 +0.00(+0.00%)
Dec 05, 2016 16.03 16.12 15.98 16.06 2,361,916 +0.09(+0.56%)
Dec 02, 2016 15.91 16.03 15.85 15.97 2,607,815 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.