Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.10 28.19 27.92 28.18 1,401,976 +0.30(+1.09%)
Sep 29, 2015 27.69 27.90 27.50 27.87 1,182,052 +0.14(+0.50%)
Sep 28, 2015 27.85 28.12 27.73 27.74 1,263,630 -0.30(-1.06%)
Sep 25, 2015 27.96 28.27 27.85 28.03 979,182 +0.21(+0.74%)
Sep 24, 2015 27.55 27.92 27.54 27.83 1,070,618 +0.03(+0.10%)
Sep 23, 2015 27.91 28.07 27.70 27.80 784,950 -0.08(-0.30%)
Sep 22, 2015 28.16 28.29 27.80 27.88 1,247,217 -0.63(-2.20%)
Sep 21, 2015 28.28 28.57 28.13 28.51 1,835,769 +0.38(+1.35%)
Sep 18, 2015 28.22 28.27 27.79 28.13 2,359,367 +0.02(+0.07%)
Sep 17, 2015 28.13 28.37 27.79 28.11 1,572,012 -0.01(-0.02%)
Sep 16, 2015 27.80 28.26 27.79 28.11 1,442,289 +0.37(+1.34%)
Sep 15, 2015 27.54 27.85 27.31 27.74 1,618,658 +0.22(+0.80%)
Sep 14, 2015 27.76 27.82 27.52 27.52 1,247,683 -0.10(-0.37%)
Sep 11, 2015 27.70 27.70 27.42 27.63 1,694,122 -0.18(-0.64%)
Sep 10, 2015 27.85 28.05 27.61 27.80 2,600,384 -0.09(-0.32%)
Sep 09, 2015 28.16 28.34 27.82 27.89 1,179,348 -0.20(-0.73%)
Sep 08, 2015 27.87 28.12 27.86 28.10 1,539,747 +0.65(+2.38%)
Sep 04, 2015 27.41 27.44 27.44 27.44 1,443,979 -0.29(-1.05%)
Sep 03, 2015 27.12 27.78 27.12 27.74 1,729,413 +0.65(+2.41%)
Sep 02, 2015 27.04 27.27 26.87 27.08 1,865,233 +0.36(+1.35%)
Sep 01, 2015 27.21 27.30 26.55 26.72 1,718,369 -0.76(-2.77%)
Aug 31, 2015 27.32 27.55 27.04 27.48 1,175,385 +0.05(+0.17%)
Aug 28, 2015 27.33 27.48 27.14 27.44 1,274,311 -0.12(-0.42%)
Aug 27, 2015 27.16 27.68 26.97 27.55 1,661,357 +0.71(+2.66%)
Aug 26, 2015 27.06 27.14 26.28 26.84 1,847,395 +0.21(+0.79%)
Aug 25, 2015 27.34 27.40 26.55 26.63 2,632,487 -0.16(-0.58%)
Aug 24, 2015 27.17 27.36 21.40 26.79 2,641,497 -1.41(-4.99%)
Aug 21, 2015 27.80 28.33 27.78 28.19 2,338,762 +0.20(+0.73%)
Aug 20, 2015 28.04 28.15 27.92 27.99 1,003,007 -0.22(-0.80%)
Aug 19, 2015 28.11 28.40 27.98 28.21 968,159 +0.05(+0.19%)
Aug 18, 2015 28.03 28.20 27.94 28.16 1,227,538 +0.12(+0.44%)
Aug 17, 2015 27.80 28.10 27.68 28.04 1,250,666 +0.13(+0.46%)
Aug 14, 2015 27.84 28.02 27.74 27.91 1,005,815 +0.07(+0.24%)
Aug 13, 2015 27.95 27.99 27.69 27.84 897,003 -0.14(-0.49%)
Aug 12, 2015 27.83 28.04 27.63 27.97 924,307 +0.19(+0.68%)
Aug 11, 2015 27.97 28.05 27.59 27.78 1,299,546 -0.45(-1.59%)
Aug 10, 2015 28.04 28.25 27.97 28.23 913,026 +0.21(+0.75%)
Aug 07, 2015 28.02 28.27 27.87 28.02 1,133,444 -0.10(-0.34%)
Aug 06, 2015 28.14 28.23 27.80 28.12 1,878,726 +0.20(+0.73%)
Aug 05, 2015 27.88 28.03 27.85 27.91 1,239,045 +0.15(+0.54%)
Aug 04, 2015 27.94 27.94 27.59 27.76 1,162,147 -0.16(-0.56%)
Aug 03, 2015 27.97 28.11 27.85 27.92 807,750 -0.04(-0.15%)
Jul 31, 2015 28.06 28.14 27.87 27.96 1,238,086 +0.05(+0.19%)
Jul 30, 2015 27.79 28.08 27.65 27.91 1,046,679 +0.03(+0.12%)
Jul 29, 2015 27.72 28.11 27.70 27.87 1,280,804 +0.14(+0.49%)
Jul 28, 2015 27.72 27.80 27.43 27.74 1,518,460 +0.15(+0.54%)
Jul 27, 2015 27.75 27.84 27.47 27.59 1,282,248 -0.20(-0.73%)
Jul 24, 2015 27.24 27.81 27.19 27.79 1,966,953 +0.58(+2.15%)
Jul 23, 2015 27.46 27.69 27.00 27.21 3,596,763 -0.33(-1.21%)
Jul 22, 2015 27.89 28.00 27.48 27.54 3,325,117 -0.55(-1.96%)
Jul 21, 2015 28.55 28.56 27.95 28.09 2,813,802 -0.41(-1.43%)
Jul 20, 2015 29.00 29.01 28.38 28.50 2,864,876 -0.46(-1.57%)
Jul 17, 2015 28.91 28.99 28.69 28.95 941,458 +0.06(+0.21%)
Jul 16, 2015 28.83 28.98 28.77 28.89 1,295,560 +0.12(+0.43%)
Jul 15, 2015 28.76 28.77 28.46 28.77 1,244,420 -0.15(-0.52%)
Jul 14, 2015 28.78 28.94 28.53 28.92 1,248,613 +0.11(+0.38%)
Jul 13, 2015 28.65 28.83 28.52 28.81 1,068,223 +0.22(+0.76%)
Jul 10, 2015 28.27 28.65 28.08 28.59 1,390,220 +0.50(+1.77%)
Jul 09, 2015 28.48 28.52 28.04 28.10 1,415,722 -0.14(-0.48%)
Jul 08, 2015 28.40 28.52 28.18 28.23 1,739,071 -0.38(-1.33%)
Jul 07, 2015 28.75 28.80 28.35 28.61 1,495,249 -0.29(-1.01%)
Jul 06, 2015 28.73 28.94 28.57 28.91 1,178,160 -0.18(-0.61%)
Jul 02, 2015 28.70 29.08 29.08 29.08 1,121,901 -0.11(-0.37%)
Jul 01, 2015 28.99 29.20 28.97 29.19 804,087 +0.31(+1.06%)
Jun 30, 2015 29.03 29.11 28.82 28.89 2,359,426 -0.17(-0.58%)
Jun 29, 2015 29.51 29.70 29.04 29.05 2,184,029 -0.86(-2.89%)
Jun 26, 2015 29.91 30.12 29.81 29.92 1,249,857 -0.12(-0.41%)
Jun 25, 2015 29.80 30.14 29.77 30.04 1,703,124 +0.44(+1.49%)
Jun 24, 2015 29.56 29.69 29.32 29.60 1,146,960 +0.01(+0.02%)
Jun 23, 2015 29.47 29.79 29.46 29.59 1,290,846 +0.10(+0.32%)
Jun 22, 2015 29.38 29.67 29.25 29.50 1,367,489 +0.33(+1.12%)
Jun 19, 2015 29.22 29.53 29.10 29.17 1,490,338 -0.30(-1.01%)
Jun 18, 2015 29.61 29.64 29.37 29.47 1,288,917 +0.03(+0.12%)
Jun 17, 2015 29.37 29.54 29.16 29.44 1,127,935 +0.04(+0.14%)
Jun 16, 2015 29.32 29.43 29.22 29.39 1,121,310 -0.06(-0.21%)
Jun 15, 2015 29.24 29.50 29.20 29.46 1,550,194 +0.02(+0.07%)
Jun 12, 2015 29.45 29.51 29.29 29.44 2,612,087 -0.19(-0.64%)
Jun 11, 2015 29.73 29.81 29.56 29.63 1,124,083 -0.22(-0.73%)
Jun 10, 2015 29.93 29.94 29.72 29.85 1,233,432 +0.28(+0.93%)
Jun 09, 2015 29.57 29.66 29.28 29.57 906,172 +0.10(+0.34%)
Jun 08, 2015 29.63 29.64 29.33 29.47 1,025,767 -0.13(-0.43%)
Jun 05, 2015 29.53 29.72 29.37 29.60 1,385,659 -0.05(-0.16%)
Jun 04, 2015 29.64 29.79 29.56 29.64 1,383,725 -0.19(-0.65%)
Jun 03, 2015 29.50 29.91 29.43 29.84 1,220,540 +0.25(+0.84%)
Jun 02, 2015 29.35 29.67 29.28 29.59 1,045,321 +0.32(+1.10%)
Jun 01, 2015 29.38 29.44 29.12 29.27 904,021 -0.14(-0.48%)
May 29, 2015 29.32 29.44 29.06 29.41 1,358,227 -0.12(-0.41%)
May 28, 2015 29.23 29.57 29.10 29.53 952,359 +0.17(+0.57%)
May 27, 2015 29.25 29.46 29.10 29.36 1,179,546 +0.13(+0.46%)
May 26, 2015 29.27 29.36 29.08 29.23 1,163,664 -0.11(-0.37%)
May 22, 2015 29.35 29.33 29.33 29.33 1,104,108 -0.14(-0.48%)
May 21, 2015 29.44 30.05 29.39 29.48 1,319,355 +0.05(+0.16%)
May 20, 2015 29.34 29.58 29.33 29.43 1,271,967 +0.13(+0.44%)
May 19, 2015 29.54 29.58 29.13 29.30 2,249,846 -0.42(-1.42%)
May 18, 2015 29.74 29.82 29.72 29.72 477,077 -0.16(-0.54%)
May 15, 2015 29.73 29.95 29.60 29.89 774,804 +0.09(+0.29%)
May 14, 2015 29.83 29.89 29.66 29.80 1,010,037 +0.12(+0.41%)
May 13, 2015 29.70 29.80 29.50 29.68 840,591 +0.05(+0.18%)
May 12, 2015 29.74 29.87 29.49 29.62 2,178,215 -0.08(-0.27%)
May 11, 2015 29.76 30.00 29.58 29.70 1,845,741 -0.03(-0.11%)
May 08, 2015 29.73 29.87 29.58 29.74 1,690,141 +0.18(+0.61%)
May 07, 2015 29.56 29.66 29.40 29.56 1,465,602 -0.18(-0.61%)
May 06, 2015 29.84 30.01 29.62 29.74 1,501,497 +0.07(+0.25%)
May 05, 2015 29.97 29.99 29.57 29.66 1,111,475 -0.21(-0.72%)
May 04, 2015 30.11 30.11 29.82 29.88 1,398,168 +0.11(+0.36%)
May 01, 2015 29.50 29.86 29.40 29.77 1,074,673 +0.15(+0.50%)
Apr 30, 2015 30.38 30.40 29.56 29.62 2,035,825 -0.64(-2.13%)
Apr 29, 2015 30.32 30.42 30.15 30.27 1,055,118 -0.09(-0.29%)
Apr 28, 2015 30.32 30.38 30.12 30.36 843,763 +0.08(+0.27%)
Apr 27, 2015 30.29 30.34 30.03 30.27 1,207,639 +0.11(+0.36%)
Apr 24, 2015 30.22 30.32 30.04 30.17 718,030 -0.02(-0.07%)
Apr 23, 2015 29.88 30.26 29.85 30.19 1,123,248 +0.30(+0.99%)
Apr 22, 2015 29.80 29.90 29.64 29.89 804,265 +0.20(+0.68%)
Apr 21, 2015 29.68 29.85 29.58 29.69 977,425 +0.05(+0.16%)
Apr 20, 2015 29.69 29.97 29.57 29.64 1,034,535 +0.01(+0.05%)
Apr 17, 2015 29.75 29.78 29.33 29.63 1,385,226 -0.12(-0.41%)
Apr 16, 2015 29.92 30.06 29.58 29.75 1,123,091 -0.11(-0.38%)
Apr 15, 2015 29.80 30.15 29.78 29.87 1,409,373 +0.02(+0.07%)
Apr 14, 2015 29.72 29.91 29.72 29.85 1,371,525 +0.35(+1.18%)
Apr 13, 2015 29.42 29.53 29.30 29.50 973,519 +0.17(+0.57%)
Apr 10, 2015 29.11 29.36 29.09 29.33 626,968 +0.18(+0.62%)
Apr 09, 2015 29.20 29.47 29.05 29.15 1,181,351 -0.07(-0.25%)
Apr 08, 2015 29.15 29.44 29.13 29.22 1,037,753 +0.22(+0.76%)
Apr 07, 2015 28.95 29.25 28.95 29.00 815,028 +0.11(+0.37%)
Apr 06, 2015 28.81 29.25 28.81 28.89 1,153,779 +0.08(+0.28%)
Apr 02, 2015 28.45 28.81 28.81 28.81 1,038,889 +0.39(+1.37%)
Apr 01, 2015 28.42 28.54 28.22 28.42 1,115,957 -0.03(-0.09%)
Mar 31, 2015 28.41 28.58 28.23 28.45 1,594,469 -0.16(-0.56%)
Mar 30, 2015 28.56 28.87 28.54 28.61 1,176,120 -0.09(-0.30%)
Mar 27, 2015 28.68 28.85 28.50 28.70 1,109,197 -0.01(-0.05%)
Mar 26, 2015 28.84 29.01 28.49 28.71 1,258,052 -0.06(-0.21%)
Mar 25, 2015 29.15 29.20 28.72 28.77 1,437,814 -0.30(-1.04%)
Mar 24, 2015 28.68 29.11 28.64 29.07 1,669,478 +0.50(+1.74%)
Mar 23, 2015 28.37 28.70 28.25 28.58 1,490,032 +0.26(+0.90%)
Mar 20, 2015 28.48 28.49 28.27 28.32 1,813,848 +0.08(+0.29%)
Mar 19, 2015 28.31 28.41 28.21 28.24 1,177,476 -0.36(-1.27%)
Mar 18, 2015 28.31 28.78 27.98 28.60 1,622,710 +0.32(+1.12%)
Mar 17, 2015 28.02 28.30 27.80 28.29 1,857,355 +0.21(+0.77%)
Mar 16, 2015 27.94 28.35 27.93 28.07 1,705,922 +0.19(+0.70%)
Mar 13, 2015 27.97 27.99 27.61 27.88 1,781,852 -0.19(-0.67%)
Mar 12, 2015 28.12 28.13 27.89 28.07 1,370,447 +0.33(+1.18%)
Mar 11, 2015 27.85 27.95 27.59 27.74 1,756,614 -0.13(-0.48%)
Mar 10, 2015 28.15 28.15 27.85 27.87 1,929,551 -0.42(-1.50%)
Mar 09, 2015 28.61 28.71 28.25 28.29 1,653,280 -0.25(-0.88%)
Mar 06, 2015 28.98 29.12 28.47 28.55 1,617,466 -0.70(-2.38%)
Mar 05, 2015 29.44 29.59 29.20 29.24 1,370,201 -0.22(-0.74%)
Mar 04, 2015 28.84 29.61 28.97 29.46 2,166,665 +0.49(+1.69%)
Mar 03, 2015 29.06 29.16 28.88 28.97 1,378,178 +0.01(+0.05%)
Mar 02, 2015 29.08 29.17 28.92 28.96 1,647,082 -0.11(-0.37%)
Feb 27, 2015 29.24 29.61 29.06 29.06 3,932,991 -0.10(-0.34%)
Feb 26, 2015 29.24 29.47 29.11 29.16 1,324,771 -0.16(-0.54%)
Feb 25, 2015 29.44 29.51 29.17 29.32 1,257,477 +0.00(+0.00%)
Feb 24, 2015 29.43 29.63 29.22 29.32 1,467,906 -0.15(-0.50%)
Feb 23, 2015 29.49 29.72 29.38 29.47 1,461,065 -0.11(-0.38%)
Feb 20, 2015 29.36 29.68 29.24 29.58 1,341,672 +0.21(+0.72%)
Feb 19, 2015 29.28 29.54 29.28 29.37 1,461,124 -0.33(-1.12%)
Feb 18, 2015 29.63 29.73 29.33 29.70 1,630,621 -0.11(-0.36%)
Feb 17, 2015 29.83 29.98 29.69 29.81 1,380,256 +0.13(+0.42%)
Feb 13, 2015 29.65 29.68 29.68 29.68 1,200,325 +0.09(+0.31%)
Feb 12, 2015 29.87 29.89 29.16 29.59 2,690,847 +0.15(+0.50%)
Feb 11, 2015 29.32 29.65 29.24 29.44 2,631,017 +0.04(+0.14%)
Feb 10, 2015 29.28 29.58 29.20 29.40 3,822,867 +0.22(+0.75%)
Feb 09, 2015 29.40 29.66 28.94 29.18 10,523,066 -0.87(-2.89%)
Feb 06, 2015 31.20 31.23 29.81 30.05 3,772,801 -1.41(-4.47%)
Feb 05, 2015 31.39 32.02 31.35 31.46 1,710,725 +0.40(+1.30%)
Feb 04, 2015 30.80 31.19 30.76 31.05 1,354,987 +0.08(+0.26%)
Feb 03, 2015 30.99 31.13 30.69 30.97 1,389,989 +0.13(+0.43%)
Feb 02, 2015 30.80 31.03 30.58 30.84 1,535,164 +0.36(+1.18%)
Jan 30, 2015 30.30 30.99 30.21 30.48 1,331,588 -0.20(-0.65%)
Jan 29, 2015 30.74 30.91 30.25 30.68 1,101,601 +0.00(+0.00%)
Jan 28, 2015 30.93 31.21 30.62 30.68 903,816 -0.19(-0.62%)
Jan 27, 2015 30.64 31.03 30.55 30.87 1,332,848 +0.07(+0.24%)
Jan 26, 2015 31.06 31.15 30.68 30.80 1,472,767 -0.48(-1.53%)
Jan 23, 2015 31.31 31.57 31.23 31.28 1,083,057 -0.09(-0.30%)
Jan 22, 2015 30.90 31.63 30.90 31.37 1,249,595 +0.42(+1.35%)
Jan 21, 2015 31.47 31.54 30.84 30.95 1,833,594 -0.50(-1.60%)
Jan 20, 2015 31.63 31.75 31.41 31.46 1,928,639 -0.07(-0.23%)
Jan 16, 2015 30.41 31.77 30.41 31.53 3,715,519 +0.94(+3.08%)
Jan 15, 2015 30.62 30.85 30.33 30.59 1,221,154 -0.03(-0.09%)
Jan 14, 2015 30.56 30.95 30.40 30.62 1,337,872 -0.07(-0.22%)
Jan 13, 2015 30.54 31.00 30.38 30.68 1,334,940 +0.29(+0.94%)
Jan 12, 2015 30.34 30.48 30.03 30.40 1,229,619 +0.03(+0.09%)
Jan 09, 2015 30.59 30.71 30.20 30.37 993,039 -0.36(-1.17%)
Jan 08, 2015 30.58 31.05 30.54 30.73 1,538,279 +0.21(+0.67%)
Jan 07, 2015 30.15 30.68 30.02 30.52 3,281,315 +0.50(+1.68%)
Jan 06, 2015 29.87 30.28 29.71 30.02 3,283,919 +0.06(+0.20%)
Jan 05, 2015 30.16 30.23 29.79 29.96 1,326,407 -0.37(-1.22%)
Jan 02, 2015 30.31 30.51 30.13 30.33 1,035,908 -0.09(-0.31%)
Dec 31, 2014 30.54 30.42 30.42 30.42 874,279 -0.13(-0.41%)
Dec 30, 2014 30.66 30.76 30.44 30.55 906,137 -0.09(-0.30%)
Dec 29, 2014 30.54 30.76 30.49 30.64 975,082 -0.06(-0.19%)
Dec 26, 2014 30.63 30.74 30.48 30.70 461,948 +0.22(+0.72%)
Dec 24, 2014 30.51 30.48 30.48 30.48 601,594 +0.01(+0.04%)
Dec 23, 2014 30.38 30.57 30.34 30.47 877,111 +0.09(+0.31%)
Dec 22, 2014 30.28 30.59 30.27 30.38 1,257,637 -0.02(-0.07%)
Dec 19, 2014 30.53 30.58 30.16 30.40 2,020,793 +0.11(+0.37%)
Dec 18, 2014 30.22 30.31 29.79 30.28 1,520,182 +0.32(+1.06%)
Dec 17, 2014 29.87 30.09 29.51 29.97 1,702,501 +0.11(+0.36%)
Dec 16, 2014 29.32 30.07 29.31 29.86 1,641,572 +0.41(+1.40%)
Dec 15, 2014 29.53 29.85 29.21 29.45 1,719,620 -0.15(-0.49%)
Dec 12, 2014 29.83 29.87 29.40 29.59 1,455,158 -0.44(-1.48%)
Dec 11, 2014 29.33 30.13 29.28 30.04 1,720,827 +0.63(+2.15%)
Dec 10, 2014 29.83 29.86 29.15 29.41 1,680,016 -0.49(-1.62%)
Dec 09, 2014 29.66 29.92 29.45 29.89 1,532,381 +0.16(+0.55%)
Dec 08, 2014 29.96 30.04 29.48 29.73 1,507,756 -0.20(-0.66%)
Dec 05, 2014 29.96 29.96 29.79 29.93 1,523,445 -0.07(-0.22%)
Dec 04, 2014 30.34 30.34 29.87 29.99 1,476,701 -0.43(-1.42%)
Dec 03, 2014 30.31 30.46 30.02 30.42 1,192,499 +0.09(+0.28%)
Dec 02, 2014 30.69 30.86 30.16 30.34 2,109,295 -0.44(-1.43%)
Dec 01, 2014 30.78 31.06 30.68 30.78 1,620,754 +0.02(+0.06%)
Nov 28, 2014 30.65 30.95 30.59 30.76 1,051,493 -0.08(-0.25%)
Nov 26, 2014 30.65 30.84 30.84 30.84 1,003,887 +0.13(+0.43%)
Nov 25, 2014 30.76 30.88 30.56 30.71 1,548,448 -0.04(-0.13%)
Nov 24, 2014 31.15 31.22 30.66 30.75 1,418,112 -0.35(-1.12%)
Nov 21, 2014 31.09 31.15 30.88 31.09 1,171,369 +0.26(+0.83%)
Nov 20, 2014 31.26 31.40 30.73 30.84 1,838,259 -0.39(-1.24%)
Nov 19, 2014 31.34 31.34 31.01 31.22 1,223,521 -0.23(-0.73%)
Nov 18, 2014 31.07 31.46 31.04 31.45 1,466,426 +0.42(+1.35%)
Nov 17, 2014 30.62 31.19 30.62 31.03 1,963,597 +0.31(+1.00%)
Nov 14, 2014 30.47 30.75 30.35 30.73 1,334,966 +0.33(+1.08%)
Nov 13, 2014 30.37 30.53 30.16 30.40 1,332,847 +0.14(+0.48%)
Nov 12, 2014 30.03 30.29 30.02 30.25 1,791,503 +0.24(+0.79%)
Nov 11, 2014 29.83 30.14 29.81 30.02 975,146 +0.20(+0.68%)
Nov 10, 2014 29.59 29.94 29.56 29.81 1,454,817 +0.33(+1.11%)
Nov 07, 2014 29.22 29.51 29.17 29.49 1,464,321 +0.27(+0.92%)
Nov 06, 2014 29.25 29.68 29.00 29.22 2,014,519 -0.20(-0.67%)
Nov 05, 2014 29.32 29.73 29.30 29.41 2,310,814 +0.09(+0.29%)
Nov 04, 2014 28.91 29.38 28.83 29.33 2,572,486 +0.37(+1.29%)
Nov 03, 2014 29.08 29.21 28.87 28.96 2,609,430 -0.20(-0.67%)
Oct 31, 2014 29.14 29.28 28.97 29.15 1,311,027 +0.03(+0.11%)
Oct 30, 2014 28.88 29.15 28.84 29.12 940,371 +0.26(+0.89%)
Oct 29, 2014 29.04 29.15 28.78 28.86 1,344,561 -0.07(-0.23%)
Oct 28, 2014 28.67 29.01 28.65 28.93 1,109,789 +0.30(+1.03%)
Oct 27, 2014 28.25 28.67 28.37 28.63 1,007,232 +0.26(+0.92%)
Oct 24, 2014 28.25 28.45 28.14 28.37 867,460 +0.20(+0.70%)
Oct 23, 2014 28.16 28.25 28.05 28.18 1,291,108 +0.13(+0.47%)
Oct 22, 2014 28.05 28.15 27.80 28.04 1,216,284 -0.12(-0.42%)
Oct 21, 2014 27.98 28.22 27.76 28.16 994,570 +0.32(+1.15%)
Oct 20, 2014 27.49 27.86 27.40 27.84 1,141,140 +0.33(+1.19%)
Oct 17, 2014 27.53 27.68 27.33 27.51 1,276,023 +0.03(+0.10%)
Oct 16, 2014 26.98 27.72 26.88 27.49 1,665,860 +0.02(+0.07%)
Oct 15, 2014 27.57 27.73 26.90 27.47 2,266,322 -0.22(-0.80%)
Oct 14, 2014 27.64 27.89 27.62 27.69 1,446,871 -0.14(-0.49%)
Oct 13, 2014 27.89 28.16 27.83 27.83 1,216,778 -0.05(-0.16%)
Oct 10, 2014 28.20 28.37 27.85 27.87 1,474,877 -0.41(-1.44%)
Oct 09, 2014 28.36 28.41 28.06 28.28 1,464,537 -0.14(-0.48%)
Oct 08, 2014 28.07 28.44 28.04 28.42 1,152,861 +0.27(+0.95%)
Oct 07, 2014 28.40 28.48 28.14 28.15 1,055,494 -0.31(-1.08%)
Oct 06, 2014 28.25 28.56 28.13 28.46 1,238,484 +0.36(+1.28%)
Oct 03, 2014 28.17 28.27 28.01 28.10 1,342,457 -0.18(-0.65%)
Oct 02, 2014 28.12 28.32 27.95 28.28 1,899,710 +0.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.