Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.96 13.07 12.82 13.04 2,478,118 +0.02(+0.17%)
Aug 28, 2015 12.96 13.03 12.87 13.01 2,686,688 -0.05(-0.42%)
Aug 27, 2015 12.88 13.13 12.79 13.07 3,502,716 +0.34(+2.66%)
Aug 26, 2015 12.84 12.87 12.47 12.73 3,894,950 +0.10(+0.79%)
Aug 25, 2015 12.97 12.99 12.59 12.63 5,550,194 -0.07(-0.58%)
Aug 24, 2015 12.89 12.98 10.15 12.70 5,569,191 -0.67(-4.99%)
Aug 21, 2015 13.18 13.44 13.17 13.37 4,930,920 +0.10(+0.73%)
Aug 20, 2015 13.30 13.35 13.24 13.27 2,114,687 -0.11(-0.80%)
Aug 19, 2015 13.33 13.47 13.27 13.38 2,041,214 +0.03(+0.19%)
Aug 18, 2015 13.29 13.37 13.25 13.36 2,588,075 +0.06(+0.44%)
Aug 17, 2015 13.18 13.33 13.13 13.30 2,636,837 +0.06(+0.46%)
Aug 14, 2015 13.20 13.29 13.16 13.24 2,120,606 +0.03(+0.24%)
Aug 13, 2015 13.26 13.27 13.13 13.20 1,891,193 -0.06(-0.49%)
Aug 12, 2015 13.20 13.30 13.11 13.27 1,948,759 +0.09(+0.69%)
Aug 11, 2015 13.27 13.30 13.08 13.18 2,739,892 -0.21(-1.59%)
Aug 10, 2015 13.30 13.40 13.27 13.39 1,924,975 +0.10(+0.75%)
Aug 07, 2015 13.29 13.41 13.22 13.29 2,389,692 -0.05(-0.34%)
Aug 06, 2015 13.35 13.39 13.19 13.34 3,961,006 +0.10(+0.73%)
Aug 05, 2015 13.22 13.29 13.21 13.24 2,612,337 +0.07(+0.54%)
Aug 04, 2015 13.25 13.25 13.09 13.17 2,450,208 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.