Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.07 14.11 13.96 14.00 4,869,040 -0.08(-0.58%)
Jun 29, 2015 14.30 14.39 14.07 14.08 4,507,082 -0.42(-2.89%)
Jun 26, 2015 14.49 14.59 14.45 14.50 2,579,273 -0.06(-0.41%)
Jun 25, 2015 14.44 14.60 14.43 14.56 3,514,660 +0.21(+1.49%)
Jun 24, 2015 14.32 14.39 14.21 14.34 2,366,929 +0.00(+0.02%)
Jun 23, 2015 14.28 14.44 14.27 14.34 2,663,860 +0.05(+0.32%)
Jun 22, 2015 14.24 14.38 14.17 14.29 2,822,026 +0.16(+1.12%)
Jun 19, 2015 14.16 14.31 14.10 14.14 3,075,543 -0.14(-1.01%)
Jun 18, 2015 14.35 14.36 14.23 14.28 2,659,879 +0.02(+0.12%)
Jun 17, 2015 14.23 14.32 14.13 14.26 2,327,669 +0.02(+0.14%)
Jun 16, 2015 14.21 14.26 14.16 14.24 2,313,996 -0.03(-0.21%)
Jun 15, 2015 14.17 14.30 14.15 14.27 3,199,065 +0.01(+0.07%)
Jun 12, 2015 14.27 14.30 14.19 14.26 5,390,445 -0.09(-0.64%)
Jun 11, 2015 14.41 14.45 14.32 14.36 2,319,720 +0.11(+0.76%)
Jun 10, 2015 14.29 14.29 14.19 14.25 2,583,622 +0.13(+0.93%)
Jun 09, 2015 14.12 14.16 13.98 14.12 1,898,124 +0.05(+0.34%)
Jun 08, 2015 14.15 14.15 14.00 14.07 2,148,635 -0.06(-0.43%)
Jun 05, 2015 14.10 14.19 14.02 14.13 2,902,486 -0.02(-0.16%)
Jun 04, 2015 14.15 14.22 14.11 14.15 2,898,434 -0.09(-0.65%)
Jun 03, 2015 14.08 14.28 14.05 14.24 2,556,618 +0.12(+0.84%)
Jun 02, 2015 14.01 14.16 13.98 14.13 2,189,594 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.