Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.26 13.17 13.17 13.17 1,938,925 -0.16(-1.18%)
Dec 30, 2015 13.44 13.45 13.31 13.33 2,034,502 -0.19(-1.41%)
Dec 29, 2015 13.29 13.57 13.28 13.52 3,328,351 +0.30(+2.27%)
Dec 28, 2015 13.22 13.26 13.15 13.22 1,584,406 -0.07(-0.51%)
Dec 24, 2015 13.36 13.29 13.29 13.29 953,920 -0.04(-0.33%)
Dec 23, 2015 13.27 13.42 13.23 13.33 3,004,689 +0.15(+1.16%)
Dec 22, 2015 13.14 13.21 12.97 13.18 3,130,247 +0.10(+0.73%)
Dec 21, 2015 13.16 13.19 13.02 13.08 3,665,707 +0.04(+0.29%)
Dec 18, 2015 13.01 13.18 12.99 13.04 5,422,077 -0.03(-0.23%)
Dec 17, 2015 13.34 13.39 12.94 13.07 5,306,049 -0.50(-3.69%)
Dec 16, 2015 13.56 13.60 13.48 13.58 6,955,030 +0.01(+0.10%)
Dec 15, 2015 13.63 13.64 13.50 13.56 2,885,412 +0.01(+0.08%)
Dec 14, 2015 13.43 13.60 13.42 13.55 3,513,707 +0.15(+1.15%)
Dec 11, 2015 13.65 13.71 13.35 13.40 3,718,370 -0.10(-0.75%)
Dec 10, 2015 13.60 13.69 13.45 13.50 3,275,915 -0.11(-0.83%)
Dec 09, 2015 13.65 13.86 13.55 13.61 2,546,412 +0.00(+0.02%)
Dec 08, 2015 13.73 13.77 13.57 13.61 2,965,552 -0.29(-2.08%)
Dec 07, 2015 14.06 14.12 13.88 13.90 2,711,019 -0.23(-1.62%)
Dec 04, 2015 14.12 14.21 14.03 14.13 2,342,252 -0.02(-0.16%)
Dec 03, 2015 14.31 14.32 14.08 14.15 2,223,556 -0.13(-0.93%)
Dec 02, 2015 14.29 14.33 14.23 14.28 2,389,685 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.