Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.94 14.25 13.90 14.02 2,895,194 -0.09(-0.65%)
Jan 29, 2015 14.14 14.22 13.91 14.11 2,395,147 +0.00(+0.00%)
Jan 28, 2015 14.22 14.36 14.08 14.11 1,965,116 -0.09(-0.62%)
Jan 27, 2015 14.09 14.27 14.05 14.20 2,897,934 +0.03(+0.24%)
Jan 26, 2015 14.29 14.33 14.11 14.17 3,202,153 -0.22(-1.53%)
Jan 23, 2015 14.40 14.52 14.36 14.39 2,354,829 -0.04(-0.30%)
Jan 22, 2015 14.21 14.55 14.21 14.43 2,716,923 +0.19(+1.35%)
Jan 21, 2015 14.47 14.51 14.18 14.24 3,986,678 -0.23(-1.60%)
Jan 20, 2015 14.55 14.60 14.44 14.47 4,193,329 -0.03(-0.23%)
Jan 16, 2015 13.99 14.61 13.99 14.50 8,078,437 +0.43(+3.08%)
Jan 15, 2015 14.08 14.19 13.95 14.07 2,655,085 -0.01(-0.09%)
Jan 14, 2015 14.06 14.23 13.98 14.08 2,908,858 -0.03(-0.22%)
Jan 13, 2015 14.04 14.26 13.97 14.11 2,902,483 +0.13(+0.94%)
Jan 12, 2015 13.95 14.02 13.81 13.98 2,673,491 +0.01(+0.09%)
Jan 09, 2015 14.07 14.12 13.89 13.97 2,159,109 -0.16(-1.17%)
Jan 08, 2015 14.07 14.28 14.04 14.13 3,344,592 +0.09(+0.67%)
Jan 07, 2015 13.87 14.11 13.81 14.04 7,134,374 +0.23(+1.68%)
Jan 06, 2015 13.74 13.93 13.66 13.81 7,140,034 +0.03(+0.20%)
Jan 05, 2015 13.87 13.90 13.70 13.78 2,883,930 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.