Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.09 26.60 26.05 26.49 1,049,410 +0.13(+0.48%)
Jan 30, 2014 26.24 26.45 26.11 26.37 1,035,119 +0.20(+0.75%)
Jan 29, 2014 25.93 26.21 25.83 26.17 1,594,712 +0.25(+0.97%)
Jan 28, 2014 26.03 26.07 25.82 25.92 1,617,521 -0.20(-0.77%)
Jan 27, 2014 26.25 26.51 26.10 26.12 1,694,042 -0.12(-0.46%)
Jan 24, 2014 26.55 26.66 26.22 26.24 1,063,715 -0.35(-1.33%)
Jan 23, 2014 26.48 26.60 26.44 26.60 833,927 -0.02(-0.07%)
Jan 22, 2014 26.85 26.94 26.61 26.61 662,373 -0.23(-0.85%)
Jan 21, 2014 27.03 27.05 26.79 26.84 808,724 +0.06(+0.24%)
Jan 17, 2014 26.79 26.78 26.78 26.78 715,686 -0.09(-0.35%)
Jan 16, 2014 26.97 26.99 26.68 26.87 1,008,551 -0.03(-0.09%)
Jan 15, 2014 26.95 27.07 26.85 26.90 850,417 -0.05(-0.19%)
Jan 14, 2014 26.96 27.07 26.92 26.95 1,084,032 -0.04(-0.14%)
Jan 13, 2014 26.77 27.05 26.75 26.99 1,325,672 +0.27(+1.02%)
Jan 10, 2014 26.29 26.75 26.20 26.72 1,510,417 +0.38(+1.44%)
Jan 09, 2014 26.44 26.49 26.31 26.34 1,274,690 -0.18(-0.67%)
Jan 08, 2014 26.65 26.68 26.48 26.51 1,473,261 -0.16(-0.62%)
Jan 07, 2014 26.69 26.85 26.59 26.68 1,090,771 -0.17(-0.63%)
Jan 06, 2014 27.01 27.06 26.73 26.85 981,742 -0.23(-0.84%)
Jan 03, 2014 27.17 27.18 27.04 27.08 641,906 +0.01(+0.05%)
Jan 02, 2014 27.36 27.36 27.01 27.06 1,027,425 -0.27(-0.97%)
Dec 31, 2013 27.39 27.33 27.33 27.33 540,170 -0.01(-0.05%)
Dec 30, 2013 27.19 27.39 27.17 27.34 576,598 +0.15(+0.53%)
Dec 27, 2013 27.25 27.30 27.14 27.20 805,968 -0.11(-0.42%)
Dec 26, 2013 27.26 27.32 27.16 27.31 537,682 +0.09(+0.32%)
Dec 24, 2013 27.21 27.27 27.08 27.22 388,165 +0.08(+0.28%)
Dec 23, 2013 27.12 27.23 27.03 27.15 1,289,756 +0.21(+0.80%)
Dec 20, 2013 26.90 27.19 26.75 26.93 886,697 +0.01(+0.02%)
Dec 19, 2013 26.78 26.97 26.65 26.92 1,178,313 +0.16(+0.61%)
Dec 18, 2013 26.56 26.96 26.56 26.76 1,731,885 -0.01(-0.05%)
Dec 17, 2013 26.83 26.91 26.68 26.77 722,702 -0.10(-0.38%)
Dec 16, 2013 26.96 27.20 26.85 26.87 984,370 -0.08(-0.30%)
Dec 13, 2013 27.08 27.09 26.78 26.96 917,655 -0.11(-0.40%)
Dec 12, 2013 27.22 27.22 26.90 27.06 1,366,084 -0.22(-0.79%)
Dec 11, 2013 27.49 27.49 27.28 27.28 1,988,059 -0.14(-0.52%)
Dec 10, 2013 27.43 27.53 27.34 27.42 596,839 -0.01(-0.05%)
Dec 09, 2013 27.20 27.47 27.19 27.43 920,114 +0.19(+0.71%)
Dec 06, 2013 27.20 27.34 27.00 27.24 692,376 +0.11(+0.39%)
Dec 05, 2013 27.20 27.37 27.11 27.14 808,752 -0.11(-0.39%)
Dec 04, 2013 27.29 27.31 27.11 27.24 967,703 -0.08(-0.30%)
Dec 03, 2013 27.37 27.41 27.12 27.32 632,847 -0.09(-0.32%)
Dec 02, 2013 27.41 27.55 27.34 27.41 612,008 -0.14(-0.50%)
Nov 29, 2013 27.60 27.82 27.50 27.55 369,439 +0.08(+0.30%)
Nov 27, 2013 27.42 27.59 27.39 27.47 663,931 -0.07(-0.27%)
Nov 26, 2013 27.61 27.70 27.45 27.54 964,894 -0.11(-0.38%)
Nov 25, 2013 27.61 27.87 27.54 27.65 1,043,658 +0.02(+0.09%)
Nov 22, 2013 27.67 27.74 27.52 27.62 951,085 -0.05(-0.18%)
Nov 21, 2013 27.73 27.90 27.65 27.67 1,210,976 -0.08(-0.29%)
Nov 20, 2013 27.74 27.91 27.58 27.75 1,156,725 +0.04(+0.13%)
Nov 19, 2013 27.95 28.02 27.67 27.72 912,029 -0.26(-0.91%)
Nov 18, 2013 27.95 28.02 27.83 27.97 679,355 +0.07(+0.27%)
Nov 15, 2013 27.68 27.96 27.57 27.90 1,006,948 +0.30(+1.08%)
Nov 14, 2013 27.42 27.65 27.34 27.60 806,915 +0.27(+1.00%)
Nov 12, 2013 27.26 27.39 27.22 27.32 1,217,015 -0.01(-0.05%)
Nov 11, 2013 27.60 27.62 27.26 27.34 1,174,340 -0.26(-0.93%)
Nov 08, 2013 27.22 27.72 27.20 27.59 1,423,300 +0.24(+0.87%)
Nov 07, 2013 27.08 27.47 26.97 27.35 1,516,801 +0.14(+0.50%)
Nov 06, 2013 27.20 27.27 27.12 27.22 1,603,988 +0.16(+0.58%)
Nov 05, 2013 27.10 27.20 26.95 27.06 749,339 -0.11(-0.39%)
Nov 04, 2013 27.32 27.35 27.09 27.17 486,131 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.