Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.92 14.05 13.89 13.97 2,315,589 -0.04(-0.25%)
Nov 26, 2014 13.92 14.00 14.00 14.00 2,210,752 +0.06(+0.43%)
Nov 25, 2014 13.97 14.02 13.88 13.94 3,409,980 -0.02(-0.13%)
Nov 24, 2014 14.14 14.18 13.92 13.96 3,122,955 -0.16(-1.12%)
Nov 21, 2014 14.12 14.15 14.02 14.12 2,579,579 +0.12(+0.83%)
Nov 20, 2014 14.19 14.26 13.95 14.00 4,048,199 -0.18(-1.24%)
Nov 19, 2014 14.23 14.23 14.08 14.18 2,694,427 -0.10(-0.73%)
Nov 18, 2014 14.11 14.28 14.10 14.28 3,229,351 +0.19(+1.35%)
Nov 17, 2014 13.90 14.16 13.90 14.09 4,324,216 +0.14(+1.00%)
Nov 14, 2014 13.84 13.96 13.78 13.95 2,939,850 +0.15(+1.08%)
Nov 13, 2014 13.79 13.86 13.69 13.80 2,935,184 +0.07(+0.48%)
Nov 12, 2014 13.64 13.75 13.63 13.74 3,945,233 +0.11(+0.79%)
Nov 11, 2014 13.55 13.69 13.54 13.63 2,147,459 +0.09(+0.68%)
Nov 10, 2014 13.44 13.60 13.42 13.54 3,203,786 +0.15(+1.11%)
Nov 07, 2014 13.27 13.40 13.25 13.39 3,224,715 +0.12(+0.92%)
Nov 06, 2014 13.28 13.48 13.17 13.27 4,436,356 -0.09(-0.67%)
Nov 05, 2014 13.31 13.50 13.30 13.36 5,088,855 +0.04(+0.29%)
Nov 04, 2014 13.13 13.34 13.09 13.32 5,665,105 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.