Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.92 10.94 10.74 10.76 2,958,630 -0.11(-1.01%)
Jul 30, 2013 10.85 10.92 10.85 10.87 2,429,314 +0.05(+0.43%)
Jul 29, 2013 10.73 10.86 10.73 10.83 1,895,034 +0.02(+0.19%)
Jul 26, 2013 10.75 10.83 10.68 10.81 2,252,487 +0.05(+0.46%)
Jul 25, 2013 10.76 10.83 10.71 10.76 2,643,923 +0.00(+0.00%)
Jul 24, 2013 10.70 10.84 10.70 10.76 3,179,285 +0.06(+0.58%)
Jul 23, 2013 10.69 10.71 10.52 10.69 5,005,979 +0.03(+0.27%)
Jul 22, 2013 10.89 10.89 10.61 10.67 4,794,960 -0.22(-2.06%)
Jul 19, 2013 10.90 10.92 10.85 10.89 2,709,187 -0.05(-0.43%)
Jul 18, 2013 10.94 11.01 10.93 10.94 2,842,303 +0.01(+0.07%)
Jul 17, 2013 11.02 11.08 10.84 10.93 3,633,533 -0.09(-0.80%)
Jul 16, 2013 11.10 11.10 10.98 11.02 3,175,403 -0.02(-0.19%)
Jul 15, 2013 11.03 11.08 10.98 11.04 2,417,200 +0.04(+0.40%)
Jul 12, 2013 10.95 11.04 10.95 10.99 2,494,919 +0.07(+0.64%)
Jul 11, 2013 10.88 10.97 10.85 10.92 3,905,393 +0.15(+1.40%)
Jul 10, 2013 10.74 10.80 10.70 10.77 2,788,708 +0.04(+0.36%)
Jul 09, 2013 10.74 10.74 10.67 10.73 5,829,549 +0.06(+0.59%)
Jul 08, 2013 10.63 10.72 10.60 10.67 9,854,707 +0.08(+0.74%)
Jul 05, 2013 10.58 10.64 10.51 10.59 2,337,471 -0.03(-0.29%)
Jul 03, 2013 10.60 10.66 10.53 10.62 1,818,512 -0.00(-0.02%)
Jul 02, 2013 10.62 10.70 10.57 10.63 5,657,288 -0.01(-0.12%)
Jul 01, 2013 10.73 10.80 10.60 10.64 2,804,715 -0.05(-0.51%)
Jun 28, 2013 10.60 10.79 10.53 10.69 6,025,670 +0.25(+2.35%)
Jun 27, 2013 10.45 10.57 10.32 10.45 7,640,600 +0.08(+0.80%)
Jun 26, 2013 10.79 10.79 10.09 10.37 16,319,753 -0.39(-3.59%)
Jun 25, 2013 10.75 10.77 10.67 10.75 2,770,492 +0.07(+0.68%)
Jun 24, 2013 10.73 10.76 10.56 10.68 5,124,653 -0.21(-1.92%)
Jun 21, 2013 10.80 10.95 10.79 10.89 3,104,282 +0.04(+0.41%)
Jun 20, 2013 11.03 11.04 10.78 10.84 6,336,978 -0.36(-3.19%)
Jun 19, 2013 11.38 11.38 11.17 11.20 3,214,467 -0.16(-1.38%)
Jun 18, 2013 11.34 11.41 11.30 11.36 3,536,505 +0.02(+0.21%)
Jun 17, 2013 11.41 11.49 11.29 11.33 3,272,324 +0.01(+0.07%)
Jun 14, 2013 11.43 11.44 11.28 11.32 2,096,528 -0.13(-1.09%)
Jun 13, 2013 11.24 11.45 11.18 11.45 3,767,321 +0.23(+2.02%)
Jun 12, 2013 11.49 11.49 11.20 11.22 4,197,710 -0.01(-0.13%)
Jun 11, 2013 11.28 11.29 11.20 11.24 3,367,440 -0.08(-0.72%)
Jun 10, 2013 11.36 11.37 11.28 11.32 2,414,345 -0.01(-0.07%)
Jun 07, 2013 11.31 11.33 11.20 11.33 2,760,496 +0.08(+0.75%)
Jun 06, 2013 11.17 11.27 11.09 11.24 3,923,162 +0.07(+0.59%)
Jun 05, 2013 11.32 11.36 11.03 11.18 7,104,583 -0.17(-1.48%)
Jun 04, 2013 11.35 11.36 11.24 11.34 4,027,682 -0.04(-0.36%)
Jun 03, 2013 11.39 11.53 11.36 11.38 2,390,998 +0.04(+0.36%)
May 31, 2013 11.51 11.51 11.28 11.34 3,651,835 -0.18(-1.59%)
May 30, 2013 11.63 11.69 11.48 11.53 2,451,852 -0.11(-0.98%)
May 29, 2013 11.66 11.69 11.56 11.64 2,001,094 -0.02(-0.15%)
May 28, 2013 11.84 11.86 11.65 11.66 1,941,934 -0.13(-1.08%)
May 24, 2013 11.77 11.82 11.72 11.79 1,571,951 -0.06(-0.51%)
May 23, 2013 11.84 11.89 11.78 11.85 1,721,720 -0.00(-0.02%)
May 22, 2013 11.98 12.07 11.84 11.85 2,479,283 -0.11(-0.89%)
May 21, 2013 11.81 12.05 11.79 11.96 2,383,338 +0.18(+1.53%)
May 20, 2013 11.80 11.82 11.76 11.78 1,007,307 -0.03(-0.24%)
May 17, 2013 11.74 11.84 11.71 11.80 2,337,927 -0.09(-0.77%)
May 16, 2013 11.94 11.99 11.87 11.90 1,605,696 -0.06(-0.47%)
May 15, 2013 12.03 12.08 11.91 11.95 2,320,152 -0.11(-0.93%)
May 13, 2013 12.03 12.08 11.96 12.06 1,386,120 +0.05(+0.38%)
May 10, 2013 12.00 12.05 11.96 12.02 1,337,657 +0.01(+0.06%)
May 09, 2013 12.15 12.20 11.96 12.01 1,765,634 -0.13(-1.05%)
May 08, 2013 12.05 12.16 12.04 12.14 3,003,931 +0.08(+0.67%)
May 07, 2013 11.99 12.09 11.97 12.06 2,248,609 +0.11(+0.94%)
May 06, 2013 12.01 12.06 11.91 11.94 2,370,837 -0.04(-0.36%)
May 03, 2013 11.94 12.01 11.90 11.99 1,884,987 +0.09(+0.75%)
May 02, 2013 11.88 11.94 11.86 11.90 1,786,493 -0.02(-0.19%)
May 01, 2013 11.91 12.05 11.86 11.92 2,963,195 +0.02(+0.19%)
Apr 30, 2013 11.73 11.93 11.67 11.90 3,387,061 +0.17(+1.43%)
Apr 29, 2013 11.65 11.75 11.64 11.73 1,961,047 +0.12(+1.03%)
Apr 26, 2013 11.65 11.66 11.60 11.61 1,607,220 -0.02(-0.13%)
Apr 25, 2013 11.63 11.70 11.62 11.63 2,718,008 +0.03(+0.22%)
Apr 24, 2013 11.69 11.69 11.58 11.60 2,192,092 -0.06(-0.54%)
Apr 23, 2013 11.67 11.68 11.57 11.66 3,091,792 +0.01(+0.11%)
Apr 22, 2013 11.67 11.69 11.62 11.65 1,946,940 -0.02(-0.15%)
Apr 19, 2013 11.58 11.67 11.56 11.67 1,516,445 +0.07(+0.61%)
Apr 18, 2013 11.69 11.71 11.56 11.60 2,609,542 -0.04(-0.33%)
Apr 17, 2013 11.63 11.71 11.51 11.64 4,151,162 -0.05(-0.43%)
Apr 16, 2013 11.68 11.70 11.63 11.69 2,425,192 +0.06(+0.52%)
Apr 15, 2013 11.67 11.80 11.63 11.63 4,262,673 -0.11(-0.91%)
Apr 12, 2013 11.74 11.78 11.70 11.73 2,762,974 -0.07(-0.56%)
Apr 11, 2013 11.81 11.82 11.73 11.80 2,565,608 +0.02(+0.17%)
Apr 10, 2013 11.66 11.78 11.66 11.78 2,163,096 +0.15(+1.31%)
Apr 09, 2013 11.63 11.64 11.53 11.63 2,978,875 +0.02(+0.20%)
Apr 08, 2013 11.53 11.61 11.51 11.60 3,004,794 +0.07(+0.62%)
Apr 05, 2013 11.57 11.58 11.45 11.53 5,559,713 -0.17(-1.41%)
Apr 04, 2013 11.66 11.76 11.64 11.70 3,480,282 +0.03(+0.28%)
Apr 03, 2013 11.83 11.85 11.66 11.66 4,612,920 -0.13(-1.10%)
Apr 02, 2013 11.84 11.88 11.77 11.79 3,401,157 -0.02(-0.19%)
Apr 01, 2013 11.82 11.85 11.77 11.82 2,972,486 -0.04(-0.32%)
Mar 28, 2013 11.75 11.86 11.72 11.85 3,631,587 +0.10(+0.82%)
Mar 27, 2013 11.78 11.81 11.73 11.76 3,032,769 -0.05(-0.45%)
Mar 26, 2013 11.62 11.82 11.61 11.81 4,172,537 +0.25(+2.13%)
Mar 25, 2013 11.64 11.66 11.53 11.57 3,276,566 -0.03(-0.28%)
Mar 22, 2013 11.58 11.67 11.57 11.60 1,819,596 +0.05(+0.42%)
Mar 21, 2013 11.68 11.70 11.55 11.55 2,525,982 -0.11(-0.91%)
Mar 20, 2013 11.63 11.67 11.58 11.66 1,865,066 +0.10(+0.90%)
Mar 19, 2013 11.53 11.61 11.51 11.55 4,106,571 -0.01(-0.07%)
Mar 18, 2013 11.59 11.66 11.55 11.56 3,269,784 -0.09(-0.74%)
Mar 15, 2013 11.62 11.68 11.61 11.65 3,089,598 +0.04(+0.35%)
Mar 14, 2013 11.55 11.62 11.50 11.61 2,617,096 +0.08(+0.70%)
Mar 13, 2013 11.60 11.60 11.48 11.52 4,651,632 +0.09(+0.81%)
Mar 12, 2013 11.39 11.45 11.36 11.43 3,066,436 +0.05(+0.48%)
Mar 11, 2013 11.30 11.38 11.27 11.38 2,928,573 +0.08(+0.68%)
Mar 08, 2013 11.39 11.41 11.28 11.30 2,054,350 -0.01(-0.13%)
Mar 07, 2013 11.37 11.37 11.26 11.32 5,310,249 -0.00(-0.04%)
Mar 06, 2013 11.33 11.37 11.26 11.32 1,857,396 +0.04(+0.37%)
Mar 05, 2013 11.33 11.37 11.27 11.28 2,026,515 +0.03(+0.24%)
Mar 04, 2013 11.23 11.30 11.22 11.25 2,600,387 +0.03(+0.29%)
Mar 01, 2013 11.13 11.24 11.10 11.22 1,841,606 +0.06(+0.58%)
Feb 28, 2013 11.13 11.20 11.09 11.15 2,339,473 -0.04(-0.38%)
Feb 27, 2013 11.01 11.20 11.00 11.20 2,827,898 +0.18(+1.66%)
Feb 26, 2013 10.98 11.07 10.97 11.01 3,479,923 -0.01(-0.05%)
Feb 22, 2013 10.94 11.04 10.90 11.02 2,309,780 +0.06(+0.56%)
Feb 21, 2013 10.91 11.02 10.89 10.96 4,413,864 +0.03(+0.25%)
Feb 20, 2013 10.98 10.99 10.90 10.93 5,405,138 -0.07(-0.65%)
Feb 19, 2013 10.92 11.02 10.91 11.00 5,672,783 +0.04(+0.41%)
Feb 15, 2013 10.91 10.96 10.89 10.96 5,958,480 -0.01(-0.09%)
Feb 14, 2013 11.00 11.01 10.89 10.97 3,759,075 -0.04(-0.34%)
Feb 13, 2013 10.95 11.01 10.94 11.00 3,192,101 +0.05(+0.50%)
Feb 12, 2013 10.92 10.96 10.90 10.95 5,115,008 +0.04(+0.34%)
Feb 11, 2013 10.90 10.94 10.88 10.91 5,035,380 -0.02(-0.23%)
Feb 08, 2013 11.01 11.01 10.84 10.94 4,716,010 -0.09(-0.79%)
Feb 07, 2013 11.10 11.14 11.01 11.02 3,231,842 -0.06(-0.51%)
Feb 06, 2013 10.99 11.09 10.99 11.08 1,890,414 +0.09(+0.83%)
Feb 04, 2013 11.03 11.04 10.95 10.99 2,173,877 -0.07(-0.60%)
Feb 01, 2013 11.04 11.07 10.99 11.06 1,624,139 +0.06(+0.56%)
Jan 31, 2013 10.97 11.05 10.92 10.99 2,417,676 +0.00(+0.00%)
Jan 30, 2013 11.07 11.11 10.97 10.99 2,570,245 -0.08(-0.74%)
Jan 29, 2013 10.98 11.09 10.98 11.08 4,199,480 +0.12(+1.11%)
Jan 28, 2013 10.91 11.02 10.89 10.95 1,699,864 +0.04(+0.38%)
Jan 25, 2013 10.91 10.93 10.84 10.91 1,948,103 -0.02(-0.16%)
Jan 24, 2013 10.86 10.95 10.85 10.93 1,957,849 +0.05(+0.43%)
Jan 23, 2013 10.90 10.92 10.80 10.88 2,229,550 +0.02(+0.18%)
Jan 22, 2013 10.79 10.87 10.78 10.86 3,029,620 +0.11(+1.06%)
Jan 18, 2013 10.71 10.76 10.68 10.75 2,048,895 +0.01(+0.07%)
Jan 17, 2013 10.74 10.78 10.72 10.74 2,108,431 +0.03(+0.32%)
Jan 16, 2013 10.66 10.72 10.64 10.71 2,903,179 +0.00(+0.05%)
Jan 15, 2013 10.58 10.73 10.57 10.70 4,301,331 +0.11(+1.03%)
Jan 14, 2013 10.57 10.62 10.53 10.59 4,991,194 +0.05(+0.47%)
Jan 11, 2013 10.60 10.61 10.52 10.54 5,870,678 -0.02(-0.23%)
Jan 10, 2013 10.61 10.62 10.47 10.57 10,588,668 +0.02(+0.16%)
Jan 09, 2013 10.70 10.73 10.54 10.55 7,287,339 -0.12(-1.09%)
Jan 08, 2013 10.74 10.74 10.63 10.67 4,323,133 -0.11(-1.01%)
Jan 07, 2013 10.82 10.82 10.71 10.78 13,452,397 -0.04(-0.41%)
Jan 04, 2013 10.79 10.83 10.77 10.82 4,125,233 +0.05(+0.44%)
Jan 03, 2013 10.81 10.81 10.73 10.77 2,533,041 -0.01(-0.14%)
Jan 02, 2013 10.72 10.79 10.70 10.79 2,366,968 +0.16(+1.51%)
Dec 31, 2012 10.56 10.65 10.52 10.63 2,075,631 +0.06(+0.61%)
Dec 28, 2012 10.60 10.64 10.56 10.56 1,678,988 -0.08(-0.77%)
Dec 27, 2012 10.65 10.68 10.55 10.64 2,565,049 -0.00(-0.05%)
Dec 26, 2012 10.68 10.73 10.63 10.65 1,327,949 -0.03(-0.30%)
Dec 24, 2012 10.67 10.70 10.64 10.68 1,098,732 +0.01(+0.09%)
Dec 21, 2012 10.61 10.68 10.53 10.67 2,742,832 +0.02(+0.21%)
Dec 20, 2012 10.71 10.71 10.63 10.65 2,832,751 -0.06(-0.55%)
Dec 19, 2012 10.76 10.77 10.68 10.71 2,203,013 -0.06(-0.53%)
Dec 18, 2012 10.74 10.77 10.66 10.77 12,753,100 +0.02(+0.18%)
Dec 17, 2012 10.69 10.75 10.65 10.75 2,140,588 +0.07(+0.65%)
Dec 14, 2012 10.75 10.75 10.63 10.68 2,108,144 -0.06(-0.53%)
Dec 13, 2012 10.65 10.75 10.64 10.73 2,482,936 +0.10(+0.93%)
Dec 12, 2012 10.67 10.74 10.62 10.64 2,121,837 +0.13(+1.25%)
Dec 11, 2012 10.52 10.59 10.48 10.50 3,471,776 +0.05(+0.44%)
Dec 10, 2012 10.41 10.50 10.37 10.46 2,348,318 +0.08(+0.79%)
Dec 07, 2012 10.36 10.40 10.34 10.38 2,477,830 +0.06(+0.61%)
Dec 06, 2012 10.33 10.35 10.30 10.31 1,735,811 -0.01(-0.12%)
Dec 05, 2012 10.27 10.38 10.24 10.32 2,008,445 +0.08(+0.82%)
Dec 04, 2012 10.23 10.28 10.22 10.24 2,076,658 +0.05(+0.45%)
Nov 30, 2012 10.26 10.26 10.18 10.19 2,784,281 -0.07(-0.70%)
Nov 29, 2012 10.21 10.27 10.20 10.27 1,579,548 +0.06(+0.61%)
Nov 28, 2012 10.19 10.26 10.15 10.20 1,592,158 +0.02(+0.19%)
Nov 27, 2012 10.29 10.31 10.18 10.19 1,579,270 -0.07(-0.64%)
Nov 26, 2012 10.19 10.26 10.14 10.25 1,559,815 +0.04(+0.38%)
Nov 23, 2012 10.16 10.25 10.14 10.21 877,979 +0.08(+0.83%)
Nov 21, 2012 10.12 10.16 10.08 10.13 1,652,566 +0.03(+0.33%)
Nov 20, 2012 10.18 10.19 10.04 10.09 2,012,383 -0.07(-0.73%)
Nov 19, 2012 10.28 10.30 10.15 10.17 3,444,495 +0.06(+0.57%)
Nov 16, 2012 10.01 10.13 9.983 10.11 2,970,334 +0.15(+1.48%)
Nov 15, 2012 10.07 10.09 9.925 9.963 2,939,726 -0.09(-0.91%)
Nov 14, 2012 10.23 10.25 10.04 10.05 2,547,159 -0.17(-1.67%)
Nov 13, 2012 10.26 10.33 10.22 10.23 1,674,888 -0.07(-0.68%)
Nov 12, 2012 10.28 10.31 10.24 10.30 1,038,532 +0.04(+0.40%)
Nov 09, 2012 10.22 10.29 10.19 10.26 2,259,687 +0.02(+0.21%)
Nov 08, 2012 10.29 10.32 10.23 10.23 2,014,155 -0.07(-0.66%)
Nov 07, 2012 10.39 10.39 10.29 10.30 2,128,515 -0.10(-0.97%)
Nov 06, 2012 10.42 10.42 10.37 10.40 1,551,193 +0.04(+0.42%)
Nov 05, 2012 10.39 10.41 10.34 10.36 1,902,164 -0.03(-0.26%)
Nov 02, 2012 10.49 10.52 10.38 10.39 2,338,920 -0.04(-0.42%)
Nov 01, 2012 10.48 10.50 10.37 10.43 2,042,336 -0.09(-0.89%)
Oct 31, 2012 10.48 10.58 10.45 10.52 2,559,980 +0.16(+1.54%)
Oct 26, 2012 10.36 10.36 10.36 10.36 1,797,011 -0.00(-0.05%)
Oct 25, 2012 10.31 10.38 10.29 10.37 2,313,518 +0.13(+1.30%)
Oct 24, 2012 10.36 10.36 10.21 10.24 3,228,098 -0.05(-0.47%)
Oct 23, 2012 10.37 10.38 10.25 10.28 1,772,129 -0.13(-1.20%)
Oct 19, 2012 10.48 10.52 10.37 10.41 6,592,182 -0.28(-2.59%)
Oct 18, 2012 10.72 10.76 10.67 10.69 1,582,868 -0.03(-0.29%)
Oct 17, 2012 10.64 10.75 10.64 10.72 1,449,513 +0.09(+0.84%)
Oct 16, 2012 10.56 10.68 10.55 10.63 1,478,462 +0.05(+0.46%)
Oct 15, 2012 10.57 10.62 10.55 10.58 1,444,418 +0.02(+0.21%)
Oct 12, 2012 10.61 10.61 10.52 10.56 1,356,306 -0.04(-0.36%)
Oct 11, 2012 10.61 10.69 10.59 10.60 1,080,061 +0.01(+0.11%)
Oct 10, 2012 10.61 10.66 10.57 10.59 1,435,215 -0.02(-0.20%)
Oct 09, 2012 10.79 10.79 10.59 10.61 1,669,142 -0.12(-1.15%)
Oct 08, 2012 10.75 10.76 10.67 10.73 850,545 -0.03(-0.31%)
Oct 05, 2012 10.87 10.87 10.73 10.76 1,610,315 -0.03(-0.29%)
Oct 04, 2012 10.66 10.81 10.65 10.79 2,020,797 +0.20(+1.89%)
Oct 03, 2012 10.63 10.69 10.58 10.59 2,402,464 -0.05(-0.48%)
Oct 02, 2012 10.69 10.70 10.59 10.65 4,492,965 -0.01(-0.07%)
Oct 01, 2012 10.61 10.72 10.59 10.65 1,559,495 +0.06(+0.59%)
Sep 28, 2012 10.62 10.63 10.52 10.59 1,834,350 -0.08(-0.77%)
Sep 27, 2012 10.63 10.71 10.59 10.67 1,565,769 +0.03(+0.27%)
Sep 26, 2012 10.58 10.72 10.56 10.64 2,047,925 +0.05(+0.45%)
Sep 25, 2012 10.56 10.67 10.56 10.59 1,834,897 +0.03(+0.32%)
Sep 24, 2012 10.50 10.59 10.46 10.56 1,829,570 +0.05(+0.46%)
Sep 21, 2012 10.64 10.66 10.50 10.51 2,166,841 -0.10(-0.98%)
Sep 20, 2012 10.52 10.66 10.51 10.62 2,043,884 +0.02(+0.20%)
Sep 19, 2012 10.69 10.70 10.58 10.59 2,132,585 -0.06(-0.59%)
Sep 18, 2012 10.59 10.67 10.55 10.66 2,528,587 +0.10(+0.98%)
Sep 17, 2012 10.52 10.57 10.47 10.55 2,596,169 -0.01(-0.07%)
Sep 14, 2012 10.82 10.84 10.49 10.56 4,839,633 -0.24(-2.19%)
Sep 13, 2012 10.84 10.89 10.76 10.80 2,805,491 -0.05(-0.47%)
Sep 12, 2012 10.86 10.90 10.82 10.85 2,405,178 +0.16(+1.54%)
Sep 11, 2012 10.70 10.73 10.66 10.68 3,022,455 +0.05(+0.46%)
Sep 10, 2012 10.60 10.68 10.60 10.63 2,440,659 +0.04(+0.40%)
Sep 07, 2012 10.67 10.68 10.56 10.59 2,001,878 -0.03(-0.31%)
Sep 06, 2012 10.55 10.63 10.53 10.63 1,948,522 +0.16(+1.57%)
Sep 05, 2012 10.47 10.50 10.23 10.46 1,874,788 -0.04(-0.38%)
Sep 04, 2012 10.50 10.52 10.43 10.50 1,758,800 +0.05(+0.47%)
Aug 31, 2012 10.57 10.62 10.45 10.45 2,249,567 -0.08(-0.71%)
Aug 30, 2012 10.59 10.60 10.47 10.53 1,699,698 -0.08(-0.75%)
Aug 29, 2012 10.60 10.64 10.56 10.61 1,545,363 +0.02(+0.18%)
Aug 27, 2012 10.63 10.63 10.58 10.59 1,819,840 +0.01(+0.11%)
Aug 24, 2012 10.49 10.64 10.49 10.58 2,099,417 +0.07(+0.63%)
Aug 23, 2012 10.53 10.54 10.43 10.51 3,047,022 -0.03(-0.24%)
Aug 22, 2012 10.54 10.58 10.51 10.54 1,636,274 -0.06(-0.58%)
Aug 21, 2012 10.71 10.72 10.59 10.60 2,089,860 -0.08(-0.77%)
Aug 20, 2012 10.62 10.70 10.60 10.68 1,616,892 +0.06(+0.53%)
Aug 17, 2012 10.62 10.64 10.58 10.62 1,678,800 -0.01(-0.07%)
Aug 16, 2012 10.66 10.67 10.56 10.63 2,068,056 -0.01(-0.09%)
Aug 15, 2012 10.67 10.68 10.44 10.64 2,259,494 -0.02(-0.20%)
Aug 14, 2012 10.67 10.70 10.63 10.66 1,821,794 -0.00(-0.02%)
Aug 13, 2012 10.66 10.72 10.60 10.66 2,847,454 -0.02(-0.20%)
Aug 10, 2012 10.59 10.70 10.55 10.68 2,920,021 +0.06(+0.58%)
Aug 09, 2012 10.49 10.64 10.47 10.62 5,140,952 +0.15(+1.48%)
Aug 08, 2012 10.36 10.62 10.29 10.47 6,162,103 +0.29(+2.84%)
Aug 07, 2012 10.08 10.21 10.07 10.18 3,006,185 +0.14(+1.43%)
Aug 06, 2012 10.04 10.07 9.984 10.04 1,337,835 +0.04(+0.35%)
Aug 03, 2012 10.05 10.12 9.988 10.00 2,040,569 +0.07(+0.71%)
Aug 02, 2012 9.927 9.986 9.848 9.930 1,838,256 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.