Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.25 26.69 26.11 26.61 1,514,143 +0.37(+1.43%)
Apr 29, 2013 26.06 26.29 26.05 26.24 876,661 +0.27(+1.03%)
Apr 26, 2013 26.06 26.08 25.94 25.97 718,487 -0.03(-0.13%)
Apr 25, 2013 26.01 26.18 25.99 26.01 1,215,051 +0.06(+0.22%)
Apr 24, 2013 26.14 26.14 25.91 25.95 979,947 -0.14(-0.54%)
Apr 23, 2013 26.12 26.12 25.88 26.09 1,382,147 +0.03(+0.11%)
Apr 22, 2013 26.10 26.16 25.99 26.06 870,355 -0.04(-0.15%)
Apr 19, 2013 25.90 26.10 25.86 26.10 677,908 +0.16(+0.61%)
Apr 18, 2013 26.16 26.19 25.87 25.94 1,166,563 -0.09(-0.33%)
Apr 17, 2013 26.01 26.19 25.76 26.03 1,855,725 -0.11(-0.43%)
Apr 16, 2013 26.14 26.16 26.02 26.14 1,084,152 +0.14(+0.52%)
Apr 15, 2013 26.10 26.39 26.01 26.01 1,905,575 -0.24(-0.91%)
Apr 12, 2013 26.25 26.35 26.18 26.25 1,235,153 -0.15(-0.56%)
Apr 11, 2013 26.42 26.45 26.23 26.39 1,146,923 +0.05(+0.17%)
Apr 10, 2013 26.09 26.35 26.09 26.35 966,985 +0.34(+1.31%)
Apr 09, 2013 26.02 26.05 25.80 26.01 1,331,668 +0.05(+0.20%)
Apr 08, 2013 25.79 25.96 25.74 25.96 1,343,255 +0.16(+0.62%)
Apr 05, 2013 25.89 25.91 25.62 25.80 2,485,400 -0.37(-1.41%)
Apr 04, 2013 26.09 26.31 26.05 26.17 1,555,816 +0.07(+0.28%)
Apr 03, 2013 26.47 26.51 26.09 26.09 2,062,148 -0.29(-1.10%)
Apr 02, 2013 26.49 26.57 26.34 26.38 1,520,445 -0.05(-0.19%)
Apr 01, 2013 26.44 26.51 26.32 26.43 1,328,813 -0.09(-0.32%)
Mar 28, 2013 26.29 26.53 26.22 26.52 1,623,455 +0.22(+0.82%)
Mar 27, 2013 26.34 26.41 26.23 26.30 1,355,761 -0.12(-0.45%)
Mar 26, 2013 25.98 26.44 25.98 26.42 1,865,280 +0.55(+2.13%)
Mar 25, 2013 26.04 26.09 25.79 25.87 1,464,748 -0.07(-0.28%)
Mar 22, 2013 25.91 26.10 25.89 25.94 813,427 +0.11(+0.42%)
Mar 21, 2013 26.12 26.17 25.84 25.84 1,129,209 -0.24(-0.92%)
Mar 20, 2013 26.02 26.11 25.91 26.08 833,754 +0.23(+0.90%)
Mar 19, 2013 25.80 25.97 25.75 25.84 1,835,791 -0.02(-0.07%)
Mar 18, 2013 25.92 26.09 25.83 25.86 1,461,716 -0.19(-0.74%)
Mar 15, 2013 25.98 26.12 25.97 26.05 1,381,166 +0.09(+0.35%)
Mar 14, 2013 25.84 25.98 25.73 25.96 1,169,940 +0.18(+0.71%)
Mar 13, 2013 25.96 25.96 25.67 25.78 2,079,454 -0.13(-0.49%)
Mar 12, 2013 25.81 25.95 25.74 25.91 1,353,141 +0.12(+0.48%)
Mar 11, 2013 25.61 25.80 25.53 25.78 1,292,305 +0.17(+0.68%)
Mar 08, 2013 25.81 25.85 25.56 25.61 906,533 -0.03(-0.13%)
Mar 07, 2013 25.76 25.76 25.53 25.64 2,343,279 -0.01(-0.04%)
Mar 06, 2013 25.67 25.77 25.51 25.65 819,622 +0.10(+0.37%)
Mar 05, 2013 25.67 25.76 25.53 25.56 894,250 +0.06(+0.24%)
Mar 04, 2013 25.45 25.61 25.43 25.50 1,147,485 +0.07(+0.29%)
Mar 01, 2013 25.23 25.46 25.15 25.42 812,654 +0.15(+0.58%)
Feb 28, 2013 25.21 25.37 25.14 25.28 1,032,350 -0.10(-0.38%)
Feb 27, 2013 24.96 25.37 24.94 25.37 1,247,880 +0.42(+1.66%)
Feb 26, 2013 24.89 25.08 24.86 24.96 1,535,602 -0.01(-0.04%)
Feb 22, 2013 24.79 25.01 24.70 24.97 1,019,248 +0.14(+0.56%)
Feb 21, 2013 24.73 24.96 24.67 24.83 1,947,727 +0.06(+0.25%)
Feb 20, 2013 24.88 24.91 24.70 24.77 2,385,151 -0.16(-0.65%)
Feb 19, 2013 24.75 24.97 24.73 24.93 2,503,256 +0.10(+0.41%)
Feb 15, 2013 24.72 24.84 24.68 24.83 2,629,327 -0.02(-0.09%)
Feb 14, 2013 24.94 24.94 24.68 24.85 1,658,785 -0.08(-0.34%)
Feb 13, 2013 24.81 24.96 24.80 24.94 1,408,593 +0.12(+0.50%)
Feb 12, 2013 24.76 24.84 24.70 24.81 2,257,124 +0.08(+0.34%)
Feb 11, 2013 24.71 24.79 24.65 24.73 2,221,986 -0.06(-0.23%)
Feb 08, 2013 24.95 24.95 24.57 24.79 2,081,056 -0.20(-0.79%)
Feb 07, 2013 25.16 25.24 24.95 24.98 1,426,130 -0.13(-0.51%)
Feb 06, 2013 24.91 25.14 24.91 25.11 834,192 +0.21(+0.83%)
Feb 04, 2013 25.00 25.02 24.81 24.90 959,277 -0.15(-0.60%)
Feb 01, 2013 25.01 25.09 24.90 25.05 716,691 +0.14(+0.56%)
Jan 31, 2013 24.86 25.04 24.75 24.91 1,066,859 +0.00(+0.00%)
Jan 30, 2013 25.08 25.17 24.85 24.91 1,134,184 -0.19(-0.74%)
Jan 29, 2013 24.89 25.13 24.89 25.10 1,853,124 +0.27(+1.11%)
Jan 28, 2013 24.73 24.97 24.68 24.82 750,107 +0.10(+0.39%)
Jan 25, 2013 24.72 24.76 24.57 24.73 859,649 -0.04(-0.16%)
Jan 24, 2013 24.61 24.82 24.59 24.77 863,949 +0.11(+0.43%)
Jan 23, 2013 24.71 24.74 24.48 24.66 983,844 +0.04(+0.18%)
Jan 22, 2013 24.45 24.64 24.42 24.62 1,336,895 +0.26(+1.06%)
Jan 18, 2013 24.27 24.39 24.20 24.36 904,126 +0.02(+0.07%)
Jan 17, 2013 24.35 24.43 24.30 24.34 930,397 +0.08(+0.32%)
Jan 16, 2013 24.17 24.30 24.11 24.26 1,281,100 +0.01(+0.05%)
Jan 15, 2013 23.98 24.31 23.95 24.25 1,898,069 +0.25(+1.03%)
Jan 14, 2013 23.95 24.06 23.85 24.01 2,202,488 +0.11(+0.47%)
Jan 11, 2013 24.01 24.04 23.84 23.89 2,590,582 -0.06(-0.23%)
Jan 10, 2013 24.05 24.07 23.74 23.95 4,672,513 +0.04(+0.16%)
Jan 09, 2013 24.25 24.32 23.88 23.91 3,215,719 -0.26(-1.09%)
Jan 08, 2013 24.35 24.35 24.10 24.17 1,907,689 -0.25(-1.01%)
Jan 07, 2013 24.52 24.52 24.28 24.42 5,936,204 -0.10(-0.41%)
Jan 04, 2013 24.45 24.54 24.41 24.52 1,820,361 +0.11(+0.44%)
Jan 03, 2013 24.49 24.49 24.31 24.41 1,117,767 -0.03(-0.14%)
Jan 02, 2013 24.30 24.45 24.26 24.45 1,044,483 +0.36(+1.51%)
Dec 31, 2012 23.93 24.15 23.85 24.08 915,923 +0.15(+0.61%)
Dec 28, 2012 24.03 24.12 23.92 23.94 740,895 -0.19(-0.77%)
Dec 27, 2012 24.13 24.21 23.92 24.12 1,131,891 -0.01(-0.05%)
Dec 26, 2012 24.21 24.32 24.08 24.13 585,990 -0.07(-0.30%)
Dec 24, 2012 24.18 24.24 24.11 24.21 484,843 +0.02(+0.09%)
Dec 21, 2012 24.04 24.20 23.87 24.18 1,210,342 +0.05(+0.21%)
Dec 20, 2012 24.27 24.27 24.08 24.13 1,250,021 -0.13(-0.55%)
Dec 19, 2012 24.39 24.40 24.21 24.27 972,134 -0.13(-0.53%)
Dec 18, 2012 24.35 24.41 24.17 24.40 5,627,622 +0.04(+0.18%)
Dec 17, 2012 24.22 24.36 24.13 24.35 944,587 +0.16(+0.65%)
Dec 14, 2012 24.36 24.36 24.08 24.20 930,270 -0.13(-0.53%)
Dec 13, 2012 24.13 24.37 24.11 24.33 1,095,657 +0.22(+0.93%)
Dec 12, 2012 24.19 24.35 24.07 24.10 936,313 -0.02(-0.09%)
Dec 11, 2012 24.16 24.31 24.07 24.12 1,511,615 +0.11(+0.44%)
Dec 10, 2012 23.91 24.11 23.82 24.02 1,022,460 +0.19(+0.79%)
Dec 07, 2012 23.80 23.89 23.75 23.83 1,078,850 +0.14(+0.61%)
Dec 06, 2012 23.74 23.77 23.66 23.69 755,774 -0.03(-0.12%)
Dec 05, 2012 23.58 23.83 23.51 23.71 874,479 +0.19(+0.82%)
Dec 04, 2012 23.50 23.61 23.48 23.52 904,179 +0.11(+0.45%)
Nov 30, 2012 23.58 23.58 23.39 23.41 1,212,279 -0.17(-0.70%)
Nov 29, 2012 23.44 23.58 23.44 23.58 687,737 +0.14(+0.61%)
Nov 28, 2012 23.40 23.58 23.31 23.44 693,227 +0.04(+0.19%)
Nov 27, 2012 23.64 23.68 23.37 23.39 687,616 -0.15(-0.64%)
Nov 26, 2012 23.40 23.57 23.30 23.54 679,145 +0.09(+0.38%)
Nov 23, 2012 23.34 23.54 23.29 23.45 382,273 +0.19(+0.83%)
Nov 21, 2012 23.24 23.33 23.16 23.26 719,529 +0.08(+0.33%)
Nov 20, 2012 23.38 23.39 23.05 23.18 876,194 -0.17(-0.73%)
Nov 19, 2012 23.61 23.65 23.31 23.35 1,499,737 +0.13(+0.57%)
Nov 16, 2012 23.00 23.27 22.93 23.22 1,293,287 +0.34(+1.48%)
Nov 15, 2012 23.13 23.17 22.79 22.88 1,279,960 -0.21(-0.91%)
Nov 14, 2012 23.49 23.55 23.07 23.09 1,109,036 -0.39(-1.67%)
Nov 13, 2012 23.56 23.72 23.48 23.49 729,248 -0.16(-0.68%)
Nov 12, 2012 23.61 23.67 23.51 23.65 452,178 +0.09(+0.40%)
Nov 09, 2012 23.46 23.64 23.40 23.55 983,870 +0.05(+0.21%)
Nov 08, 2012 23.64 23.70 23.50 23.50 876,965 -0.16(-0.66%)
Nov 07, 2012 23.87 23.87 23.62 23.66 926,757 -0.23(-0.97%)
Nov 06, 2012 23.93 23.94 23.81 23.89 675,391 +0.10(+0.42%)
Nov 05, 2012 23.85 23.91 23.75 23.79 828,204 -0.06(-0.26%)
Nov 02, 2012 24.10 24.15 23.85 23.85 1,018,368 -0.10(-0.42%)
Nov 01, 2012 24.07 24.12 23.81 23.95 889,235 -0.22(-0.89%)
Oct 31, 2012 24.08 24.31 24.00 24.17 1,114,618 +0.37(+1.54%)
Oct 26, 2012 23.79 23.80 23.80 23.80 782,421 -0.01(-0.05%)
Oct 25, 2012 23.68 23.83 23.63 23.81 1,007,308 +0.30(+1.29%)
Oct 24, 2012 23.80 23.80 23.44 23.51 1,405,517 -0.11(-0.47%)
Oct 23, 2012 23.82 23.83 23.54 23.62 771,587 -0.29(-1.20%)
Oct 19, 2012 24.07 24.17 23.82 23.91 2,870,244 -0.64(-2.59%)
Oct 18, 2012 24.63 24.71 24.51 24.54 689,182 -0.07(-0.29%)
Oct 17, 2012 24.44 24.70 24.44 24.62 631,119 +0.20(+0.84%)
Oct 16, 2012 24.25 24.52 24.23 24.41 643,724 +0.11(+0.46%)
Oct 15, 2012 24.28 24.40 24.24 24.30 628,901 +0.05(+0.21%)
Oct 12, 2012 24.37 24.37 24.16 24.25 590,537 -0.09(-0.36%)
Oct 11, 2012 24.38 24.54 24.32 24.34 470,260 +0.03(+0.11%)
Oct 10, 2012 24.37 24.48 24.29 24.31 624,894 -0.05(-0.20%)
Oct 09, 2012 24.78 24.79 24.32 24.36 726,746 -0.28(-1.15%)
Oct 08, 2012 24.68 24.71 24.51 24.64 370,328 -0.08(-0.31%)
Oct 05, 2012 24.96 24.97 24.64 24.72 701,133 -0.07(-0.29%)
Oct 04, 2012 24.48 24.82 24.46 24.79 879,857 +0.46(+1.89%)
Oct 03, 2012 24.41 24.54 24.31 24.33 1,046,036 -0.12(-0.48%)
Oct 02, 2012 24.56 24.58 24.33 24.45 1,956,242 -0.02(-0.07%)
Oct 01, 2012 24.37 24.63 24.32 24.47 679,006 +0.14(+0.59%)
Sep 28, 2012 24.38 24.42 24.15 24.32 798,678 -0.19(-0.77%)
Sep 27, 2012 24.42 24.60 24.32 24.51 681,737 +0.07(+0.27%)
Sep 26, 2012 24.29 24.63 24.26 24.44 891,669 +0.11(+0.46%)
Sep 25, 2012 24.26 24.51 24.26 24.33 798,916 +0.08(+0.32%)
Sep 24, 2012 24.12 24.33 24.03 24.26 796,597 +0.11(+0.46%)
Sep 21, 2012 24.44 24.49 24.11 24.15 943,445 -0.24(-0.98%)
Sep 20, 2012 24.17 24.48 24.13 24.38 889,909 +0.05(+0.21%)
Sep 19, 2012 24.55 24.57 24.29 24.33 928,530 -0.14(-0.59%)
Sep 18, 2012 24.31 24.52 24.22 24.48 1,100,950 +0.24(+0.98%)
Sep 17, 2012 24.17 24.27 24.05 24.24 1,130,375 -0.02(-0.07%)
Sep 14, 2012 24.86 24.90 24.10 24.26 2,107,182 -0.54(-2.19%)
Sep 13, 2012 24.89 25.02 24.72 24.80 1,221,514 -0.12(-0.47%)
Sep 12, 2012 24.94 25.03 24.84 24.91 1,047,217 +0.06(+0.25%)
Sep 11, 2012 24.89 24.96 24.79 24.85 1,299,334 +0.11(+0.46%)
Sep 10, 2012 24.67 24.84 24.66 24.74 1,049,224 +0.10(+0.40%)
Sep 07, 2012 24.82 24.85 24.56 24.64 860,595 -0.08(-0.31%)
Sep 06, 2012 24.54 24.73 24.49 24.72 837,657 +0.38(+1.57%)
Sep 05, 2012 24.35 24.42 23.79 24.33 805,960 -0.09(-0.38%)
Sep 04, 2012 24.43 24.46 24.26 24.43 756,097 +0.11(+0.47%)
Aug 31, 2012 24.58 24.69 24.30 24.31 967,074 -0.17(-0.71%)
Aug 30, 2012 24.62 24.66 24.36 24.49 730,689 -0.19(-0.75%)
Aug 29, 2012 24.65 24.74 24.57 24.67 664,342 +0.04(+0.18%)
Aug 27, 2012 24.73 24.73 24.61 24.63 782,338 +0.03(+0.11%)
Aug 24, 2012 24.39 24.76 24.39 24.60 902,526 +0.15(+0.63%)
Aug 23, 2012 24.49 24.52 24.27 24.45 1,309,895 -0.06(-0.25%)
Aug 22, 2012 24.51 24.61 24.45 24.51 703,424 -0.14(-0.58%)
Aug 21, 2012 24.91 24.93 24.63 24.65 898,418 -0.19(-0.77%)
Aug 20, 2012 24.70 24.90 24.67 24.84 695,092 +0.13(+0.53%)
Aug 17, 2012 24.71 24.76 24.61 24.71 721,706 -0.02(-0.07%)
Aug 16, 2012 24.79 24.82 24.57 24.73 889,044 -0.02(-0.09%)
Aug 15, 2012 24.81 24.84 24.28 24.75 971,342 -0.05(-0.20%)
Aug 14, 2012 24.83 24.89 24.73 24.80 783,178 -0.01(-0.02%)
Aug 13, 2012 24.79 24.93 24.66 24.80 1,224,102 -0.05(-0.20%)
Aug 10, 2012 24.64 24.89 24.55 24.85 1,255,299 +0.14(+0.58%)
Aug 09, 2012 24.39 24.75 24.36 24.71 2,210,063 +0.36(+1.48%)
Aug 08, 2012 24.10 24.71 23.95 24.35 2,649,049 +0.67(+2.84%)
Aug 07, 2012 23.45 23.76 23.42 23.68 1,292,340 +0.33(+1.43%)
Aug 06, 2012 23.34 23.42 23.22 23.34 575,127 +0.08(+0.35%)
Aug 03, 2012 23.37 23.53 23.23 23.26 877,228 +0.16(+0.71%)
Aug 02, 2012 23.09 23.23 22.91 23.10 790,254 -0.05(-0.24%)
Aug 01, 2012 23.35 23.42 23.13 23.15 1,218,038 -0.09(-0.40%)
Jul 31, 2012 23.17 23.38 23.15 23.25 1,106,500 +0.07(+0.28%)
Jul 30, 2012 23.07 23.22 22.90 23.18 1,113,794 +0.11(+0.47%)
Jul 27, 2012 22.85 23.13 22.76 23.07 1,188,609 +0.38(+1.69%)
Jul 26, 2012 22.69 22.77 22.53 22.69 995,789 +0.27(+1.19%)
Jul 25, 2012 22.45 22.52 22.26 22.42 781,787 +0.04(+0.20%)
Jul 24, 2012 22.21 22.42 22.19 22.38 879,788 +0.17(+0.76%)
Jul 23, 2012 22.40 22.40 22.16 22.21 1,577,960 -0.46(-2.05%)
Jul 20, 2012 22.74 22.81 22.66 22.67 1,009,139 -0.22(-0.98%)
Jul 19, 2012 23.07 23.07 22.86 22.90 843,089 -0.09(-0.38%)
Jul 18, 2012 22.92 23.09 22.90 22.98 940,014 +0.04(+0.17%)
Jul 17, 2012 22.95 23.04 22.89 22.95 1,130,601 +0.02(+0.10%)
Jul 16, 2012 22.84 23.01 22.80 22.92 1,204,794 -0.01(-0.02%)
Jul 13, 2012 22.74 23.00 22.70 22.93 840,637 +0.19(+0.84%)
Jul 12, 2012 22.60 22.81 22.46 22.74 862,584 -0.04(-0.17%)
Jul 11, 2012 22.92 22.98 22.64 22.78 1,444,594 -0.08(-0.36%)
Jul 10, 2012 22.90 22.97 22.77 22.86 1,675,242 +0.03(+0.14%)
Jul 09, 2012 22.68 22.86 22.64 22.82 683,072 +0.09(+0.38%)
Jul 06, 2012 22.74 22.80 22.48 22.74 727,547 -0.08(-0.34%)
Jul 05, 2012 22.74 22.92 22.61 22.81 726,524 +0.03(+0.12%)
Jul 03, 2012 22.67 22.95 22.63 22.79 799,672 +0.07(+0.31%)
Jul 02, 2012 22.52 22.73 22.52 22.72 347,399 +0.20(+0.90%)
Jun 29, 2012 22.43 22.55 22.27 22.51 885,461 +0.43(+1.95%)
Jun 28, 2012 22.08 22.11 21.87 22.08 833,695 -0.10(-0.44%)
Jun 27, 2012 22.32 22.36 22.08 22.18 734,704 -0.10(-0.44%)
Jun 26, 2012 21.96 22.40 21.95 22.28 1,160,189 +0.36(+1.65%)
Jun 25, 2012 21.76 22.01 21.71 21.92 872,860 -0.02(-0.07%)
Jun 22, 2012 21.85 22.03 21.85 21.93 539,341 +0.15(+0.68%)
Jun 21, 2012 22.30 22.30 21.77 21.79 1,196,103 -0.49(-2.18%)
Jun 20, 2012 22.33 22.37 22.02 22.27 964,377 +0.04(+0.20%)
Jun 19, 2012 22.09 22.33 22.07 22.23 1,265,201 +0.33(+1.52%)
Jun 18, 2012 21.95 21.99 21.81 21.90 1,356,815 -0.11(-0.52%)
Jun 15, 2012 22.09 22.14 21.86 22.01 1,231,953 -0.13(-0.59%)
Jun 14, 2012 22.22 22.27 21.99 22.14 1,423,062 -0.03(-0.15%)
Jun 13, 2012 22.08 22.32 21.99 22.17 1,070,419 +0.08(+0.34%)
Jun 12, 2012 21.96 22.12 21.88 22.10 1,007,173 +0.26(+1.19%)
Jun 11, 2012 22.16 22.20 21.83 21.84 1,011,371 -0.16(-0.74%)
Jun 08, 2012 21.84 22.14 21.74 22.00 851,612 -0.01(-0.02%)
Jun 07, 2012 21.92 22.08 21.85 22.01 1,552,922 +0.22(+1.01%)
Jun 06, 2012 21.48 21.79 21.44 21.79 1,002,481 +0.36(+1.69%)
Jun 05, 2012 21.33 21.50 21.25 21.43 786,957 +0.09(+0.40%)
Jun 04, 2012 21.21 21.37 21.11 21.34 1,023,527 +0.13(+0.61%)
Jun 01, 2012 21.39 21.46 21.12 21.21 1,061,944 -0.31(-1.43%)
May 31, 2012 21.30 21.62 21.16 21.52 1,239,506 +0.30(+1.40%)
May 30, 2012 21.24 21.34 21.17 21.22 880,473 -0.21(-0.96%)
May 29, 2012 21.32 21.45 21.26 21.43 794,489 +0.21(+0.99%)
May 25, 2012 21.21 21.32 21.10 21.21 986,695 -0.02(-0.08%)
May 24, 2012 21.58 21.58 21.12 21.23 1,064,079 -0.32(-1.50%)
May 23, 2012 21.58 21.61 21.31 21.55 972,644 -0.20(-0.92%)
May 22, 2012 21.68 21.75 21.61 21.75 960,179 +0.01(+0.05%)
May 21, 2012 21.50 21.75 21.47 21.74 660,210 +0.29(+1.36%)
May 18, 2012 21.80 21.80 21.34 21.45 1,282,018 -0.24(-1.12%)
May 17, 2012 21.79 21.83 21.65 21.69 1,695,273 -0.12(-0.57%)
May 16, 2012 21.86 21.95 21.70 21.82 1,212,652 -0.01(-0.05%)
May 15, 2012 21.70 21.98 21.61 21.83 1,123,106 +0.10(+0.45%)
May 14, 2012 21.76 21.82 21.63 21.73 604,332 -0.13(-0.62%)
May 11, 2012 21.88 22.16 21.85 21.87 697,667 +0.01(+0.02%)
May 10, 2012 21.89 21.94 21.72 21.86 947,826 +0.15(+0.70%)
May 09, 2012 21.72 21.84 21.55 21.71 1,307,014 -0.17(-0.79%)
May 08, 2012 22.09 22.22 21.75 21.88 1,163,725 -0.31(-1.39%)
May 07, 2012 21.86 22.20 21.83 22.19 1,021,717 +0.30(+1.38%)
May 04, 2012 21.88 21.95 21.75 21.89 835,394 -0.11(-0.51%)
May 03, 2012 22.12 22.12 21.78 22.00 1,054,654 -0.01(-0.05%)
May 02, 2012 21.78 22.07 21.66 22.01 1,084,153 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.