Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.57 10.62 10.45 10.45 2,249,567 -0.08(-0.71%)
Aug 30, 2012 10.59 10.60 10.47 10.53 1,699,698 -0.08(-0.75%)
Aug 29, 2012 10.60 10.64 10.56 10.61 1,545,363 +0.02(+0.18%)
Aug 27, 2012 10.63 10.63 10.58 10.59 1,819,840 +0.01(+0.11%)
Aug 24, 2012 10.49 10.64 10.49 10.58 2,099,417 +0.07(+0.63%)
Aug 23, 2012 10.53 10.54 10.43 10.51 3,047,022 -0.03(-0.24%)
Aug 22, 2012 10.54 10.58 10.51 10.54 1,636,274 -0.06(-0.58%)
Aug 21, 2012 10.71 10.72 10.59 10.60 2,089,860 -0.08(-0.77%)
Aug 20, 2012 10.62 10.70 10.60 10.68 1,616,892 +0.06(+0.53%)
Aug 17, 2012 10.62 10.64 10.58 10.62 1,678,800 -0.01(-0.07%)
Aug 16, 2012 10.66 10.67 10.56 10.63 2,068,056 -0.01(-0.09%)
Aug 15, 2012 10.67 10.68 10.44 10.64 2,259,494 -0.02(-0.20%)
Aug 14, 2012 10.67 10.70 10.63 10.66 1,821,794 -0.00(-0.02%)
Aug 13, 2012 10.66 10.72 10.60 10.66 2,847,454 -0.02(-0.20%)
Aug 10, 2012 10.59 10.70 10.55 10.68 2,920,021 +0.06(+0.58%)
Aug 09, 2012 10.49 10.64 10.47 10.62 5,140,952 +0.15(+1.48%)
Aug 08, 2012 10.36 10.62 10.29 10.47 6,162,103 +0.29(+2.84%)
Aug 07, 2012 10.08 10.21 10.07 10.18 3,006,185 +0.14(+1.43%)
Aug 06, 2012 10.04 10.07 9.984 10.04 1,337,835 +0.04(+0.35%)
Aug 03, 2012 10.05 10.12 9.988 10.00 2,040,569 +0.07(+0.71%)
Aug 02, 2012 9.927 9.986 9.848 9.930 1,838,256 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.